| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-03 | 3392.74 | 3520.83 | 3357.94 | 3497.38 | 19363593865 | 3.08% |
| 2024-08-03 | 2985.95 | 3015.30 | 2861.18 | 2903.39 | 17844091430.83 | -2.76% |
| 2023-08-03 | 1838.90 | 1856.41 | 1825.35 | 1835.14 | 4710581073.79 | -0.20% |
| 2022-08-03 | 1633.05 | 1678.10 | 1595.63 | 1618.87 | 16786218830.48 | -0.87% |
| 2021-08-03 | 2609.41 | 2630.31 | 2449.35 | 2502.35 | 22696753413.21 | -4.10% |
| 2020-08-03 | 371.13 | 396.51 | 369.34 | 386.30 | 12834648062 | 4.09% |
| 2019-08-03 | 217.90 | 224.62 | 217.33 | 222.49 | 5697798687 | 2.11% |
| 2018-08-03 | 412.57 | 420.55 | 399.91 | 418.26 | 1722340000 | 1.38% |
| 2017-08-03 | 220.18 | 228.29 | 219.89 | 225.34 | 557217024 | 2.34% |
| 2016-08-03 | 8.88 | 10.42 | 8.88 | 10.29 | 53979400 | 15.88% |
