| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-22 | 3147.66 | 3236.66 | 3131.37 | 3201.65 | 12063858732.96 | 1.72% |
| 2023-04-22 | 1849.29 | 1886.78 | 1845.85 | 1874.23 | 6970642725.98 | 1.35% |
| 2022-04-22 | 2986.94 | 3024.85 | 2942.36 | 2964.84 | 16782795476.79 | -0.74% |
| 2021-04-22 | 2357.87 | 2641.09 | 2315.96 | 2403.54 | 53575904723.67 | 1.94% |
| 2020-04-22 | 172.67 | 183.75 | 171.83 | 182.60 | 17994666395 | 5.75% |
| 2019-04-22 | 170.02 | 173.07 | 168.73 | 171.87 | 6094878077 | 1.09% |
| 2018-04-22 | 606.12 | 640.77 | 593.87 | 621.86 | 2426269952 | 2.60% |
| 2017-04-22 | 48.18 | 48.74 | 48.17 | 48.55 | 37357600 | 0.77% |
| 2016-04-22 | 8.15 | 8.27 | 7.67 | 7.82 | 13309300 | -4.05% |
