| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-22 | 2979.31 | 3034.34 | 2905.56 | 2949.63 | 21993593333 | -1.00% |
| 2025-01-22 | 3327.24 | 3364.75 | 3223.39 | 3240.22 | 22171220980.66 | -2.62% |
| 2024-01-22 | 2454.99 | 2463.45 | 2303.50 | 2310.83 | 13923771728.14 | -5.87% |
| 2023-01-22 | 1627.37 | 1658.02 | 1612.09 | 1628.38 | 7517988734 | 0.06% |
| 2022-01-22 | 2561.15 | 2615.25 | 2330.25 | 2405.18 | 27369692035.55 | -6.09% |
| 2021-01-22 | 1118.89 | 1271.69 | 1046.60 | 1236.51 | 43918338506.41 | 10.51% |
| 2020-01-22 | 169.61 | 171.01 | 166.77 | 168.29 | 9209827928 | -0.78% |
| 2019-01-22 | 117.11 | 119.66 | 114.68 | 118.75 | 2552507405 | 1.40% |
| 2018-01-22 | 1055.35 | 1089.10 | 930.74 | 1003.26 | 3810099968 | -4.94% |
| 2017-01-22 | 10.91 | 10.97 | 10.58 | 10.70 | 8678620 | -1.92% |
| 2016-01-22 | 1.55 | 1.58 | 1.47 | 1.50 | 1567240 | -3.23% |
