| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-04 | 1955.52 | 1966.37 | 1932.61 | 1936.63 | 5683423775.56 | -0.97% |
| 2022-07-04 | 1073.79 | 1152.94 | 1048.40 | 1151.06 | 13670889311.32 | 7.20% |
| 2021-07-04 | 2226.55 | 2384.29 | 2190.84 | 2321.72 | 18787107473.09 | 4.27% |
| 2020-07-04 | 225.29 | 230.05 | 225.13 | 229.07 | 5228310135 | 1.68% |
| 2019-07-04 | 303.03 | 303.96 | 282.77 | 284.52 | 8403513106 | -6.11% |
| 2018-07-04 | 464.15 | 481.44 | 455.18 | 467.32 | 1549769984 | 0.68% |
| 2017-07-04 | 282.19 | 287.39 | 273.11 | 273.30 | 687691008 | -3.15% |
| 2016-07-04 | 11.70 | 11.88 | 11.39 | 11.47 | 12943500 | -1.97% |
