| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-15 | 2777.60 | 2865.85 | 2764.01 | 2824.38 | 23734481936.55 | 1.68% |
| 2023-02-15 | 1556.77 | 1674.29 | 1545.69 | 1673.75 | 10015035156.34 | 7.51% |
| 2022-02-15 | 2933.73 | 3185.52 | 2917.86 | 3179.88 | 13921257873.27 | 8.39% |
| 2021-02-15 | 1804.68 | 1833.83 | 1683.91 | 1779.79 | 38955610883.41 | -1.38% |
| 2020-02-15 | 284.56 | 287.12 | 264.28 | 264.73 | 23682452994 | -6.97% |
| 2019-02-15 | 121.45 | 123.66 | 121.37 | 122.10 | 3021741615 | 0.54% |
| 2018-02-15 | 923.73 | 951.95 | 911.11 | 936.98 | 2900100096 | 1.43% |
| 2017-02-15 | 13.04 | 13.04 | 12.64 | 12.92 | 18464700 | -0.92% |
| 2016-02-15 | 5.33 | 5.89 | 5.02 | 5.29 | 13934200 | -0.75% |
