| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-18 | 1911.70 | 1916.47 | 1878.72 | 1897.60 | 5814708444.98 | -0.74% |
| 2022-07-18 | 1338.81 | 1578.72 | 1338.81 | 1578.72 | 27440420622.57 | 17.92% |
| 2021-07-18 | 1900.19 | 1988.34 | 1883.01 | 1895.55 | 13791868728.03 | -0.24% |
| 2020-07-18 | 232.86 | 236.54 | 232.32 | 235.48 | 5397402117 | 1.13% |
| 2019-07-18 | 211.44 | 229.24 | 208.04 | 226.57 | 9327816059 | 7.16% |
| 2018-07-18 | 500.84 | 513.43 | 474.36 | 480.51 | 2371559936 | -4.06% |
| 2017-07-18 | 195.03 | 267.99 | 182.06 | 234.39 | 2709260032 | 20.18% |
| 2016-07-18 | 11.17 | 11.61 | 10.95 | 11.03 | 15931900 | -1.25% |
