| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-16 | 2825.48 | 2858.45 | 2760.33 | 2803.69 | 17057114638.17 | -0.77% |
| 2023-02-16 | 1673.87 | 1732.80 | 1638.15 | 1640.07 | 12704861676.25 | -2.02% |
| 2022-02-16 | 3180.45 | 3181.62 | 3055.17 | 3127.83 | 12352406833.1 | -1.65% |
| 2021-02-16 | 1778.95 | 1824.52 | 1729.64 | 1781.07 | 34269369268.19 | 0.12% |
| 2020-02-16 | 264.90 | 272.88 | 242.48 | 259.89 | 25152366643 | -1.89% |
| 2019-02-16 | 122.40 | 124.13 | 122.30 | 123.26 | 2905833287 | 0.70% |
| 2018-02-16 | 934.79 | 950.01 | 917.85 | 944.21 | 2369449984 | 1.01% |
| 2017-02-16 | 12.92 | 12.92 | 12.54 | 12.90 | 38002600 | -0.15% |
| 2016-02-16 | 5.33 | 5.47 | 4.03 | 4.32 | 15889100 | -18.95% |
