| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-24 | 2801.20 | 2982.82 | 2763.38 | 2952.71 | 32491657389 | 5.41% |
| 2024-11-24 | 3397.00 | 3451.80 | 3288.43 | 3363.66 | 27901454184.8 | -0.98% |
| 2023-11-24 | 2062.41 | 2132.48 | 2061.00 | 2081.15 | 12141148820.16 | 0.91% |
| 2022-11-24 | 1183.35 | 1211.63 | 1180.38 | 1203.98 | 9706372375.86 | 1.74% |
| 2021-11-24 | 4340.04 | 4376.88 | 4176.18 | 4276.04 | 18729362910.64 | -1.47% |
| 2020-11-24 | 608.52 | 621.17 | 593.84 | 603.90 | 23281758099.84 | -0.76% |
| 2019-11-24 | 153.43 | 153.97 | 142.83 | 142.83 | 7782769098 | -6.91% |
| 2018-11-24 | 123.30 | 126.79 | 110.83 | 113.49 | 1800960000 | -7.96% |
| 2017-11-24 | 412.50 | 480.97 | 402.76 | 474.91 | 2292829952 | 15.13% |
| 2016-11-24 | 9.85 | 9.85 | 8.93 | 9.23 | 15987800 | -6.29% |
| 2015-11-24 | 0.95 | 0.95 | 0.90 | 0.90 | 524195 | -5.26% |
