| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-06 | 3425.36 | 3454.34 | 3245.28 | 3312.26 | 36731850433 | -3.30% |
| 2024-11-06 | 2422.54 | 2743.96 | 2421.81 | 2724.17 | 41887574364.09 | 12.45% |
| 2023-11-06 | 1894.03 | 1914.58 | 1871.97 | 1899.84 | 8104122602.14 | 0.31% |
| 2022-11-06 | 1627.90 | 1634.13 | 1572.23 | 1572.23 | 11632744704.51 | -3.42% |
| 2021-11-06 | 4482.65 | 4531.00 | 4334.97 | 4521.58 | 14429076699.57 | 0.87% |
| 2020-11-06 | 414.07 | 456.20 | 412.98 | 454.72 | 16738305610 | 9.82% |
| 2019-11-06 | 189.11 | 193.55 | 188.67 | 191.59 | 10156458684 | 1.31% |
| 2018-11-06 | 209.47 | 218.45 | 207.89 | 218.45 | 1856940000 | 4.29% |
| 2017-11-06 | 296.43 | 305.42 | 293.72 | 298.89 | 579358976 | 0.83% |
| 2016-11-06 | 10.99 | 11.25 | 10.85 | 10.87 | 5688710 | -1.09% |
| 2015-11-06 | 0.90 | 0.99 | 0.85 | 0.93 | 913666 | 3.33% |
