| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-28 | 4018.66 | 4143.00 | 3969.79 | 4141.48 | 24631307054 | 3.06% |
| 2024-09-28 | 2695.82 | 2704.93 | 2652.25 | 2677.54 | 10252590558.91 | -0.68% |
| 2023-09-28 | 1597.67 | 1666.02 | 1597.29 | 1652.88 | 6658092167.71 | 3.46% |
| 2022-09-28 | 1329.54 | 1351.96 | 1267.87 | 1337.41 | 18994979566.43 | 0.59% |
| 2021-09-28 | 2928.96 | 2970.77 | 2793.36 | 2807.30 | 16895079070 | -4.15% |
| 2020-09-28 | 357.31 | 366.89 | 354.83 | 354.95 | 12102509266 | -0.66% |
| 2019-09-28 | 174.68 | 175.78 | 170.77 | 174.57 | 6895423445 | -0.06% |
| 2018-09-28 | 229.04 | 231.75 | 218.67 | 222.40 | 2018120000 | -2.90% |
| 2017-09-28 | 306.47 | 307.20 | 295.47 | 299.15 | 501894016 | -2.39% |
| 2016-09-28 | 13.11 | 13.48 | 13.08 | 13.27 | 10239000 | 1.22% |
| 2015-09-28 | 0.72 | 0.73 | 0.56 | 0.58 | 1320890 | -19.44% |
