| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-18 | 4592.44 | 4643.97 | 4556.27 | 4589.92 | 33497259158 | -0.05% |
| 2024-09-18 | 2341.73 | 2369.73 | 2278.66 | 2369.73 | 18159056422 | 1.20% |
| 2023-09-18 | 1623.08 | 1669.02 | 1609.96 | 1637.35 | 5916674788.72 | 0.88% |
| 2022-09-18 | 1469.71 | 1469.71 | 1331.49 | 1335.33 | 15762284723.02 | -9.14% |
| 2021-09-18 | 3397.42 | 3540.81 | 3371.89 | 3432.02 | 15995220233.35 | 1.02% |
| 2020-09-18 | 389.34 | 391.90 | 376.96 | 384.36 | 14108357740 | -1.28% |
| 2019-09-18 | 208.05 | 216.71 | 208.05 | 211.39 | 9194634557 | 1.61% |
| 2018-09-18 | 197.10 | 213.36 | 195.93 | 209.98 | 1800640000 | 6.53% |
| 2017-09-18 | 252.23 | 293.50 | 252.23 | 293.50 | 1127750016 | 16.36% |
| 2016-09-18 | 12.69 | 12.99 | 12.16 | 12.43 | 22433300 | -2.05% |
| 2015-09-18 | 0.87 | 0.89 | 0.83 | 0.85 | 484622 | -2.30% |
