| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-20 | 2011.85 | 2066.41 | 1996.04 | 2022.24 | 12866464823.5 | 0.52% |
| 2022-11-20 | 1218.44 | 1224.08 | 1137.93 | 1142.47 | 9651002683.98 | -6.24% |
| 2021-11-20 | 4298.35 | 4434.39 | 4209.24 | 4409.93 | 15448261276.7 | 2.60% |
| 2020-11-20 | 471.63 | 513.61 | 471.63 | 509.74 | 18629943296.2 | 8.08% |
| 2019-11-20 | 177.42 | 178.99 | 175.29 | 175.70 | 7205785149 | -0.97% |
| 2018-11-20 | 148.81 | 151.25 | 126.36 | 130.34 | 3134410000 | -12.41% |
| 2017-11-20 | 354.09 | 372.14 | 353.29 | 366.73 | 807027008 | 3.57% |
| 2016-11-20 | 9.66 | 9.71 | 9.52 | 9.58 | 5173420 | -0.83% |
| 2015-11-20 | 0.96 | 0.96 | 0.90 | 0.92 | 614335 | -4.17% |
