| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-02-22 | 1973.57 | 1982.21 | 1934.86 | 1957.81 | 9488829492 | -0.80% |
| 2025-02-22 | 2660.04 | 2797.06 | 2653.87 | 2764.03 | 16403164396.91 | 3.91% |
| 2024-02-22 | 2969.60 | 3030.67 | 2907.11 | 2971.01 | 18058908246.15 | 0.05% |
| 2023-02-22 | 1658.14 | 1664.00 | 1604.80 | 1643.23 | 9189387004.34 | -0.90% |
| 2022-02-22 | 2572.90 | 2648.92 | 2510.68 | 2639.30 | 16360200507 | 2.58% |
| 2021-02-22 | 1935.56 | 1936.45 | 1580.63 | 1781.99 | 42409646035.86 | -7.93% |
| 2020-02-22 | 265.55 | 266.39 | 258.91 | 262.33 | 16906032862 | -1.21% |
| 2019-02-22 | 146.07 | 149.27 | 145.21 | 149.09 | 3731099284 | 2.07% |
| 2018-02-22 | 849.26 | 875.93 | 802.67 | 812.84 | 2150370048 | -4.29% |
| 2017-02-22 | 12.69 | 12.76 | 12.55 | 12.60 | 10360900 | -0.71% |
| 2016-02-22 | 4.66 | 5.65 | 4.64 | 5.62 | 15056200 | 20.60% |
