| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-16 | 1816.82 | 1830.35 | 1797.84 | 1824.12 | 5595959667.52 | 0.40% |
| 2022-05-16 | 2145.84 | 2145.84 | 1988.81 | 2022.73 | 21459552190.69 | -5.74% |
| 2021-05-16 | 3641.83 | 3878.90 | 3350.95 | 3587.51 | 47359478733.83 | -1.49% |
| 2020-05-16 | 195.61 | 202.77 | 194.50 | 200.68 | 15379081645 | 2.59% |
| 2019-05-16 | 246.94 | 275.39 | 245.80 | 264.01 | 18661465873 | 6.91% |
| 2018-05-16 | 708.09 | 710.20 | 682.54 | 707.05 | 2476130048 | -0.15% |
| 2017-05-16 | 92.39 | 93.56 | 89.12 | 89.44 | 152284992 | -3.19% |
| 2016-05-16 | 9.97 | 11.44 | 9.97 | 11.17 | 29079900 | 12.04% |
