| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-14 | 4668.17 | 4690.64 | 4581.85 | 4609.60 | 28394160275 | -1.25% |
| 2024-09-14 | 2441.58 | 2442.63 | 2386.98 | 2418.60 | 8170291680 | -0.94% |
| 2023-09-14 | 1608.03 | 1640.52 | 1607.74 | 1626.97 | 5538958553.07 | 1.18% |
| 2022-09-14 | 1574.86 | 1642.16 | 1564.03 | 1634.76 | 17897150206.29 | 3.80% |
| 2021-09-14 | 3286.32 | 3429.17 | 3273.63 | 3429.17 | 19125420848.41 | 4.35% |
| 2020-09-14 | 365.70 | 384.49 | 357.57 | 377.27 | 17536695361 | 3.16% |
| 2019-09-14 | 181.32 | 188.45 | 180.37 | 188.11 | 6500686511 | 3.74% |
| 2018-09-14 | 212.67 | 222.79 | 204.87 | 211.75 | 2232190000 | -0.43% |
| 2017-09-14 | 276.59 | 280.84 | 213.91 | 213.91 | 1184589952 | -22.66% |
| 2016-09-14 | 11.90 | 12.00 | 11.86 | 11.92 | 5694820 | 0.17% |
| 2015-09-14 | 0.94 | 0.95 | 0.87 | 0.88 | 741085 | -6.38% |
