| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-27 | 2267.32 | 2282.54 | 2252.39 | 2267.89 | 5144367229.53 | 0.03% |
| 2023-01-27 | 1603.08 | 1617.00 | 1565.25 | 1598.16 | 8124465373.17 | -0.31% |
| 2022-01-27 | 2467.19 | 2510.45 | 2328.45 | 2423.00 | 16126522782.62 | -1.79% |
| 2021-01-27 | 1358.33 | 1368.07 | 1215.31 | 1253.19 | 39394416989.54 | -7.74% |
| 2020-01-27 | 168.01 | 172.92 | 166.90 | 170.93 | 11004476145 | 1.74% |
| 2019-01-27 | 116.51 | 116.69 | 113.41 | 113.41 | 2775888287 | -2.66% |
| 2018-01-27 | 1055.75 | 1121.98 | 1042.12 | 1107.07 | 3002870016 | 4.86% |
| 2017-01-27 | 10.58 | 10.61 | 10.44 | 10.54 | 7189170 | -0.38% |
| 2016-01-27 | 2.25 | 2.59 | 2.19 | 2.39 | 6961080 | 6.22% |
