| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-09 | 1636.05 | 1636.87 | 1629.66 | 1635.16 | 2081625742.02 | -0.05% |
| 2022-09-09 | 1635.19 | 1735.81 | 1632.84 | 1719.09 | 20242323689.87 | 5.13% |
| 2021-09-09 | 3452.55 | 3562.99 | 3400.52 | 3427.34 | 24118055830.66 | -0.73% |
| 2020-09-09 | 337.82 | 359.16 | 332.16 | 351.11 | 14547933520 | 3.93% |
| 2019-09-09 | 181.36 | 184.15 | 177.42 | 181.15 | 7232938985 | -0.12% |
| 2018-09-09 | 198.39 | 207.67 | 188.31 | 196.92 | 1585980000 | -0.74% |
| 2017-09-09 | 296.17 | 299.89 | 287.22 | 294.40 | 528620992 | -0.60% |
| 2016-09-09 | 11.41 | 11.68 | 11.39 | 11.65 | 6109200 | 2.10% |
| 2015-09-09 | 1.24 | 1.26 | 1.20 | 1.21 | 366748 | -2.42% |
