| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-17 | 1923.69 | 1936.18 | 1875.12 | 1911.65 | 6678090757.93 | -0.63% |
| 2022-07-17 | 1353.21 | 1378.42 | 1329.76 | 1338.64 | 16079711736.59 | -1.08% |
| 2021-07-17 | 1876.88 | 1917.60 | 1855.59 | 1898.83 | 13364282075.86 | 1.17% |
| 2020-07-17 | 233.69 | 234.42 | 232.11 | 232.77 | 5859850529 | -0.39% |
| 2019-07-17 | 199.07 | 217.98 | 193.99 | 211.48 | 9387747640 | 6.23% |
| 2018-07-17 | 480.08 | 508.78 | 468.92 | 501.00 | 2288100096 | 4.36% |
| 2017-07-17 | 159.99 | 194.75 | 158.04 | 193.42 | 1669500032 | 20.90% |
| 2016-07-17 | 11.62 | 11.67 | 11.01 | 11.16 | 17921600 | -3.96% |
