| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-10 | 1840.39 | 1844.79 | 1721.44 | 1752.38 | 10788500406.11 | -4.78% |
| 2022-06-10 | 1789.69 | 1797.61 | 1663.43 | 1665.04 | 18504740451.49 | -6.96% |
| 2021-06-10 | 2611.14 | 2619.96 | 2435.40 | 2471.52 | 28753626390.06 | -5.35% |
| 2020-06-10 | 244.82 | 248.65 | 242.82 | 247.44 | 8792990206 | 1.07% |
| 2019-06-10 | 232.83 | 247.66 | 229.34 | 247.52 | 8141159848 | 6.31% |
| 2018-06-10 | 594.34 | 594.34 | 511.89 | 526.48 | 2234880000 | -11.42% |
| 2017-06-10 | 282.01 | 350.26 | 282.01 | 337.67 | 1611629952 | 19.74% |
| 2016-06-10 | 14.38 | 14.43 | 13.82 | 13.91 | 11312900 | -3.27% |
