| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-16 | 2059.97 | 2088.66 | 1940.57 | 1960.88 | 14651619482.71 | -4.81% |
| 2022-11-16 | 1251.81 | 1264.49 | 1192.99 | 1215.60 | 11939561597.95 | -2.89% |
| 2021-11-16 | 4570.48 | 4891.70 | 4144.33 | 4216.37 | 27417502801.26 | -7.75% |
| 2020-11-16 | 447.56 | 463.83 | 445.50 | 459.94 | 11441239444.33 | 2.77% |
| 2019-11-16 | 180.50 | 184.16 | 179.99 | 183.35 | 6789888120 | 1.58% |
| 2018-11-16 | 180.87 | 181.35 | 173.13 | 175.18 | 2015330000 | -3.15% |
| 2017-11-16 | 333.44 | 336.16 | 323.61 | 330.92 | 797254016 | -0.76% |
| 2016-11-16 | 10.22 | 10.33 | 9.93 | 10.06 | 9533550 | -1.57% |
| 2015-11-16 | 0.91 | 0.94 | 0.89 | 0.93 | 620945 | 2.20% |
