| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-19 | 1963.18 | 2015.63 | 1944.90 | 2013.20 | 7716048817.89 | 2.55% |
| 2022-11-19 | 1212.22 | 1227.84 | 1200.48 | 1218.43 | 5978745775.92 | 0.51% |
| 2021-11-19 | 3995.73 | 4311.71 | 3982.92 | 4298.31 | 20626269711.44 | 7.57% |
| 2020-11-19 | 479.48 | 480.12 | 465.70 | 471.63 | 12473929217.9 | -1.64% |
| 2019-11-19 | 180.50 | 182.53 | 175.20 | 177.46 | 7536699743 | -1.68% |
| 2018-11-19 | 177.18 | 177.18 | 147.85 | 149.18 | 2745160000 | -15.80% |
| 2017-11-19 | 347.40 | 371.29 | 344.74 | 354.39 | 1181529984 | 2.01% |
| 2016-11-19 | 9.48 | 9.75 | 9.48 | 9.66 | 5186540 | 1.90% |
| 2015-11-19 | 0.99 | 1.01 | 0.94 | 0.96 | 443528 | -3.03% |
