| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-09 | 1888.94 | 2130.89 | 1884.20 | 2120.56 | 24709695028.59 | 12.26% |
| 2022-11-09 | 1333.12 | 1335.74 | 1083.29 | 1100.17 | 38864492427.35 | -17.47% |
| 2021-11-09 | 4810.07 | 4837.59 | 4718.04 | 4735.07 | 20834172626.69 | -1.56% |
| 2020-11-09 | 453.57 | 457.35 | 435.16 | 444.16 | 13704320630 | -2.07% |
| 2019-11-09 | 189.50 | 190.34 | 185.09 | 185.49 | 7877424106 | -2.12% |
| 2018-11-09 | 211.99 | 213.32 | 209.52 | 210.07 | 1554750000 | -0.91% |
| 2017-11-09 | 308.64 | 329.45 | 307.06 | 320.88 | 893249984 | 3.97% |
| 2016-11-09 | 10.82 | 10.83 | 10.22 | 10.66 | 14606600 | -1.48% |
| 2015-11-09 | 1.03 | 1.11 | 0.95 | 1.00 | 2045290 | -2.91% |
