| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-22 | 1889.79 | 1932.07 | 1867.88 | 1872.94 | 8477657143.31 | -0.89% |
| 2022-06-22 | 1125.37 | 1126.26 | 1049.76 | 1051.42 | 15010593493.23 | -6.57% |
| 2021-06-22 | 1886.67 | 1993.16 | 1707.60 | 1874.95 | 35547251725.26 | -0.62% |
| 2020-06-22 | 229.00 | 243.78 | 228.93 | 242.53 | 9079586552 | 5.91% |
| 2019-06-22 | 295.12 | 315.19 | 294.73 | 309.38 | 10613731255 | 4.83% |
| 2018-06-22 | 527.19 | 527.19 | 456.88 | 465.82 | 2226030080 | -11.64% |
| 2017-06-22 | 337.73 | 342.03 | 330.62 | 336.37 | 925766976 | -0.40% |
| 2016-06-22 | 13.20 | 15.79 | 13.10 | 13.10 | 96994096 | -0.76% |
