| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-22 | 1891.96 | 1897.09 | 1855.09 | 1864.91 | 4101305643.35 | -1.43% |
| 2022-07-22 | 1576.75 | 1641.21 | 1523.64 | 1537.41 | 18926100581.63 | -2.50% |
| 2021-07-22 | 1994.82 | 2044.12 | 1954.30 | 2025.20 | 17495480331.39 | 1.52% |
| 2020-07-22 | 245.04 | 262.99 | 242.48 | 262.19 | 7702077383 | 7.00% |
| 2019-07-22 | 225.70 | 226.86 | 213.45 | 217.56 | 6338843919 | -3.61% |
| 2018-07-22 | 462.44 | 470.90 | 458.12 | 459.66 | 1338589952 | -0.60% |
| 2017-07-22 | 217.86 | 232.70 | 216.87 | 229.48 | 618259968 | 5.33% |
| 2016-07-22 | 12.66 | 14.81 | 12.54 | 14.66 | 74779504 | 15.80% |
