| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-02 | 1924.45 | 1958.16 | 1895.91 | 1937.44 | 6343966489.66 | 0.67% |
| 2022-07-02 | 1060.12 | 1073.05 | 1033.96 | 1066.51 | 9935603640.09 | 0.60% |
| 2021-07-02 | 2109.89 | 2155.60 | 2021.82 | 2150.04 | 31796212553.95 | 1.90% |
| 2020-07-02 | 231.29 | 232.40 | 225.46 | 229.39 | 6212210566 | -0.82% |
| 2019-07-02 | 293.54 | 295.66 | 272.60 | 291.60 | 10618413952 | -0.66% |
| 2018-07-02 | 453.82 | 479.13 | 447.11 | 475.35 | 1625789952 | 4.74% |
| 2017-07-02 | 275.12 | 295.51 | 262.52 | 287.99 | 1123330048 | 4.68% |
| 2016-07-02 | 12.22 | 12.22 | 11.95 | 12.13 | 8987070 | -0.74% |
