| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-07 | 2233.22 | 2380.73 | 2225.05 | 2357.58 | 14766891042.46 | 5.57% |
| 2022-12-07 | 1271.55 | 1272.69 | 1224.45 | 1232.44 | 5752205179.84 | -3.08% |
| 2021-12-07 | 4358.59 | 4428.59 | 4264.32 | 4315.06 | 22366213353.92 | -1.00% |
| 2020-12-07 | 601.80 | 602.92 | 585.43 | 591.84 | 10720480961.53 | -1.66% |
| 2019-12-07 | 149.20 | 149.80 | 148.37 | 148.77 | 5911233284 | -0.29% |
| 2018-12-07 | 91.65 | 96.09 | 83.47 | 93.29 | 2554304530 | 1.79% |
| 2017-12-07 | 426.37 | 441.40 | 414.41 | 434.41 | 2129570048 | 1.89% |
| 2016-12-07 | 7.89 | 8.54 | 7.33 | 8.38 | 22229600 | 6.21% |
| 2015-12-07 | 0.84 | 0.85 | 0.79 | 0.81 | 520409 | -3.57% |
