| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-01 | 2967.00 | 3006.01 | 2966.85 | 3000.39 | 10268796662 | 1.13% |
| 2025-01-01 | 3332.41 | 3366.53 | 3310.26 | 3353.50 | 14195410493.37 | 0.63% |
| 2024-01-01 | 2282.87 | 2352.33 | 2267.02 | 2352.33 | 6906765990.38 | 3.04% |
| 2023-01-01 | 1196.71 | 1203.48 | 1192.89 | 1200.96 | 2399674550.06 | 0.36% |
| 2022-01-01 | 3683.05 | 3769.92 | 3682.29 | 3769.70 | 9776191466.35 | 2.35% |
| 2021-01-01 | 737.71 | 749.20 | 719.79 | 730.37 | 13652004358.41 | -0.99% |
| 2020-01-01 | 129.63 | 132.84 | 129.20 | 130.80 | 7935230330 | 0.90% |
| 2019-01-01 | 133.42 | 141.40 | 132.65 | 140.82 | 2258709868 | 5.55% |
| 2018-01-01 | 755.76 | 782.53 | 742.00 | 772.64 | 2595760128 | 2.23% |
| 2017-01-01 | 7.98 | 8.47 | 7.98 | 8.17 | 14731700 | 2.38% |
| 2016-01-01 | 0.93 | 0.95 | 0.93 | 0.95 | 206062 | 2.15% |
| 1970-01-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | NaN% |
