| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-04 | 1635.72 | 1642.65 | 1618.52 | 1629.66 | 3887968912.14 | -0.37% |
| 2022-09-04 | 1556.90 | 1578.01 | 1543.70 | 1577.64 | 8884144997.97 | 1.33% |
| 2021-09-04 | 3937.91 | 3969.45 | 3837.93 | 3887.83 | 20806963328.18 | -1.27% |
| 2020-09-04 | 384.67 | 402.41 | 371.64 | 388.24 | 16747106257 | 0.93% |
| 2019-09-04 | 179.49 | 180.14 | 175.33 | 175.99 | 5938120494 | -1.95% |
| 2018-09-04 | 289.30 | 291.58 | 284.26 | 285.72 | 1554870000 | -1.24% |
| 2017-09-04 | 347.13 | 347.13 | 279.94 | 295.17 | 1801689984 | -14.97% |
| 2016-09-04 | 11.75 | 11.79 | 11.47 | 11.68 | 7220550 | -0.60% |
| 2015-09-04 | 1.26 | 1.30 | 1.24 | 1.27 | 474391 | 0.79% |
