| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-14 | 3005.55 | 3174.67 | 2914.42 | 3156.94 | 25486284993.68 | 5.04% |
| 2023-04-14 | 2013.93 | 2126.32 | 2011.50 | 2101.64 | 16298099411.44 | 4.36% |
| 2022-04-14 | 3117.82 | 3139.93 | 2988.44 | 3019.91 | 15821419930.94 | -3.14% |
| 2021-04-14 | 2299.35 | 2449.69 | 2284.56 | 2435.11 | 35592822986.38 | 5.90% |
| 2020-04-14 | 156.36 | 160.94 | 155.87 | 157.60 | 14723156630 | 0.79% |
| 2019-04-14 | 164.48 | 168.59 | 162.78 | 167.84 | 4846298303 | 2.04% |
| 2018-04-14 | 492.58 | 512.02 | 488.28 | 501.48 | 1519079936 | 1.81% |
| 2017-04-14 | 49.97 | 50.05 | 46.76 | 47.57 | 91674400 | -4.80% |
| 2016-04-14 | 8.08 | 8.76 | 8.02 | 8.39 | 13590700 | 3.84% |
