| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-08 | 1887.12 | 1904.55 | 1874.55 | 1889.32 | 6751627017.07 | 0.12% |
| 2022-11-08 | 1568.33 | 1574.80 | 1259.44 | 1332.84 | 42048003440.2 | -15.02% |
| 2021-11-08 | 4619.65 | 4822.36 | 4619.65 | 4812.09 | 19290896266.78 | 4.17% |
| 2020-11-08 | 435.72 | 457.78 | 433.15 | 453.55 | 11292383601 | 4.09% |
| 2019-11-08 | 184.94 | 190.92 | 184.69 | 189.48 | 8752784211 | 2.45% |
| 2018-11-08 | 217.33 | 218.34 | 212.20 | 212.23 | 1769080000 | -2.35% |
| 2017-11-08 | 294.27 | 318.70 | 293.10 | 309.07 | 967955968 | 5.03% |
| 2016-11-08 | 10.85 | 10.92 | 10.74 | 10.83 | 6258150 | -0.18% |
| 2015-11-08 | 0.92 | 1.03 | 0.92 | 1.03 | 1021460 | 11.96% |
