以太坊2020年价格走势图_2020年以太坊行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年 2016年 2015年 2014年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2020-12-31	751.63	754.30	726.51	737.80	13,926,846,861	-1.84%
2020-12-30	731.47	754.30	720.99	751.62	17,294,574,210	2.75%
2020-12-29	730.36	737.95	692.15	731.52	18,710,683,199	0.16%
2020-12-28	683.21	745.88	683.21	730.40	24,222,565,862	6.91%
2020-12-27	635.89	711.39	628.33	682.64	26,093,552,821	7.35%
2020-12-26	626.50	650.72	617.40	635.84	14,761,125,202	1.49%
2020-12-25	611.55	633.06	605.42	626.41	13,520,927,700	2.43%
2020-12-24	584.14	613.82	568.60	611.61	14,317,413,703	4.70%
2020-12-23	634.82	637.12	560.36	583.71	15,261,413,038	-8.05%
2020-12-22	609.42	635.08	589.55	634.85	14,745,890,080	4.17%
2020-12-21	638.32	646.85	600.84	609.82	14,419,493,621	-4.46%
2020-12-20	659.19	659.92	625.01	638.29	13,375,855,442	-3.17%
2020-12-19	654.62	668.77	646.62	659.30	12,830,893,778	0.71%
2020-12-18	642.92	662.70	632.36	654.81	15,756,303,983	1.85%
2020-12-17	636.15	673.83	628.75	642.87	25,479,532,147	1.06%
2020-12-16	589.38	636.64	582.04	636.18	15,817,248,373	7.94%
2020-12-15	586.02	596.25	580.63	589.36	9,326,645,840	0.57%
2020-12-14	589.78	590.49	577.12	586.01	8,125,837,102	-0.64%
2020-12-13	568.61	593.78	564.57	589.66	9,070,377,862	3.70%
2020-12-12	545.58	573.34	545.25	568.57	8,534,557,897	4.21%
2020-12-11	559.68	560.38	537.81	545.80	11,098,819,124	-2.48%
2020-12-10	573.50	574.60	549.78	559.68	11,672,582,040	-2.41%
2020-12-09	554.79	577.29	533.00	573.48	15,855,915,840	3.37%
2020-12-08	591.90	594.75	552.47	554.83	14,398,919,320	-6.26%
2020-12-07	601.80	602.92	585.43	591.84	10,720,480,962	-1.66%
2020-12-06	596.57	606.79	584.41	601.91	11,290,893,016	0.90%
2020-12-05	569.35	596.60	563.11	596.60	13,498,010,566	4.79%
2020-12-04	616.72	618.98	569.28	569.35	16,337,589,997	-7.68%
2020-12-03	598.46	622.45	588.35	616.71	16,146,190,946	3.05%
2020-12-02	587.26	604.02	578.74	598.35	16,883,292,129	1.89%
2020-12-01	615.07	635.16	571.75	587.32	27,178,964,465	-4.51%
2020-11-30	575.76	615.24	571.54	614.84	20,276,867,833	6.79%
2020-11-29	538.26	576.60	531.99	575.76	15,017,517,758	6.97%
2020-11-28	517.60	548.04	508.13	538.23	14,770,243,833	3.99%
2020-11-27	519.11	530.78	497.24	517.49	16,831,105,703	-0.31%
2020-11-26	570.51	575.64	485.50	518.80	31,104,004,592	-9.06%
2020-11-25	603.90	605.09	559.67	570.69	20,088,492,893	-5.50%
2020-11-24	608.52	621.17	593.84	603.90	23,281,758,100	-0.76%
2020-11-23	558.06	609.99	551.27	608.45	27,272,302,872	9.03%
2020-11-22	549.49	579.37	514.52	558.07	21,967,049,601	1.56%
2020-11-21	509.74	550.23	504.24	549.49	20,757,099,184	7.80%
2020-11-20	471.63	513.61	471.63	509.74	18,629,943,296	8.08%
2020-11-19	479.48	480.12	465.70	471.63	12,473,929,218	-1.64%
2020-11-18	480.35	492.00	465.83	479.48	17,880,199,224	-0.18%
2020-11-17	464.41	482.23	460.78	480.36	14,593,057,877	3.43%
2020-11-16	447.56	463.83	445.50	459.94	11,441,239,444	2.77%
2020-11-15	460.15	460.99	440.25	447.56	10,308,617,165	-2.74%
2020-11-14	474.63	475.16	452.99	460.15	10,312,037,942	-3.05%
2020-11-13	461.01	475.22	457.30	474.63	13,191,505,725	2.95%
2020-11-12	462.96	467.68	452.07	461.01	12,877,327,234	-0.42%
2020-11-11	449.68	473.58	449.52	462.96	14,075,403,511	2.95%
2020-11-10	444.17	453.76	439.60	449.68	12,090,381,666	1.24%
2020-11-09	453.57	457.35	435.16	444.16	13,704,320,630	-2.07%
2020-11-08	435.72	457.78	433.15	453.55	11,292,383,601	4.09%
2020-11-07	454.72	465.68	428.46	435.71	18,873,289,788	-4.18%
2020-11-06	414.07	456.20	412.98	454.72	16,738,305,610	9.82%
2020-11-05	402.14	417.53	397.25	414.07	15,440,711,038	2.97%
2020-11-04	387.60	407.67	377.83	402.14	15,126,077,675	3.75%
2020-11-03	383.16	389.52	371.31	387.60	12,588,494,762	1.16%
2020-11-02	396.36	403.24	381.02	383.16	13,997,574,252	-3.33%
2020-11-01	386.59	397.12	385.17	396.36	10,475,146,018	2.53%
2020-10-31	382.82	393.01	381.30	386.59	11,276,963,426	0.98%
2020-10-30	386.73	391.46	375.09	382.82	13,688,056,970	-1.01%
2020-10-29	388.65	393.23	381.29	386.73	12,920,477,749	-0.49%
2020-10-28	404.00	408.96	381.15	388.65	15,276,441,134	-3.80%
2020-10-27	393.89	409.77	390.61	404.00	13,940,434,102	2.57%
2020-10-26	406.22	411.28	383.78	393.89	15,155,684,229	-3.04%
2020-10-25	412.46	417.16	405.35	406.22	10,890,207,469	-1.51%
2020-10-24	409.77	416.60	407.85	412.46	12,201,739,194	0.66%
2020-10-23	414.05	418.96	403.08	409.77	14,256,222,052	-1.03%
2020-10-22	391.49	420.14	391.28	413.77	15,772,846,485	5.69%
2020-10-21	369.06	400.63	368.73	392.19	20,241,324,322	6.27%
2020-10-20	379.72	380.76	367.60	369.14	13,741,586,582	-2.79%
2020-10-19	378.47	383.32	373.70	379.94	12,811,242,092	0.39%
2020-10-18	368.73	378.60	368.13	378.21	11,047,103,109	2.57%
2020-10-17	366.02	369.77	364.49	368.86	10,951,115,359	0.78%
2020-10-16	377.87	380.02	362.60	366.23	14,670,784,817	-3.08%
2020-10-15	379.19	381.21	371.35	377.44	14,964,182,545	-0.46%
2020-10-14	381.97	387.30	374.18	379.48	13,918,846,567	-0.65%
2020-10-13	387.14	387.38	375.58	381.19	14,226,744,838	-1.54%
2020-10-12	374.80	395.12	366.64	387.73	15,867,455,424	3.45%
2020-10-11	370.93	377.25	369.83	375.14	12,584,512,533	1.13%
2020-10-10	365.40	378.27	365.35	370.97	13,618,484,324	1.52%
2020-10-09	351.52	368.72	349.03	366.05	12,027,816,010	4.13%
2020-10-08	342.09	352.80	336.50	351.46	11,511,016,796	2.74%
2020-10-07	341.09	342.59	335.53	342.12	10,537,119,715	0.30%
2020-10-06	354.14	355.50	338.52	341.02	11,497,841,885	-3.70%
2020-10-05	353.05	355.22	350.20	354.28	9,933,790,982	0.35%
2020-10-04	347.27	354.25	345.40	353.12	9,308,536,486	1.68%
2020-10-03	346.50	351.63	344.89	347.32	8,599,594,017	0.24%
2020-10-02	353.22	354.08	337.36	346.53	12,946,215,647	-1.89%
2020-10-01	360.00	369.29	347.20	353.23	12,360,670,278	-1.88%
2020-09-30	359.94	361.21	353.61	360.02	9,773,649,426	0.02%
2020-09-29	354.97	360.79	351.82	359.96	10,286,529,445	1.41%
2020-09-28	357.31	366.89	354.83	354.95	12,102,509,266	-0.66%
2020-09-27	354.59	362.05	349.09	357.32	11,464,393,949	0.77%
2020-09-26	352.53	355.96	348.13	354.97	11,036,752,997	0.69%
2020-09-25	349.36	357.96	339.35	352.16	12,254,269,350	0.80%
2020-09-24	320.62	351.46	318.42	349.36	13,460,565,701	8.96%
2020-09-23	344.62	345.64	317.69	320.59	12,047,020,995	-6.97%
2020-09-22	341.72	346.60	336.86	344.50	12,732,578,043	0.81%
2020-09-21	371.40	375.74	336.07	341.79	17,398,267,133	-7.97%
2020-09-20	385.60	385.60	367.09	371.05	12,292,195,784	-3.77%
2020-09-19	384.04	387.08	378.72	385.54	11,049,507,684	0.39%
2020-09-18	389.34	391.90	376.96	384.36	14,108,357,740	-1.28%
2020-09-17	365.87	393.90	364.80	389.02	19,899,531,080	6.33%
2020-09-16	364.74	372.77	356.68	365.81	16,107,612,177	0.29%
2020-09-15	377.15	381.51	363.61	364.84	16,140,584,321	-3.26%
2020-09-14	365.70	384.49	357.57	377.27	17,536,695,361	3.16%
2020-09-13	387.52	388.96	354.34	365.57	15,005,899,191	-5.66%
2020-09-12	374.60	387.54	367.84	387.18	13,295,405,814	3.36%
2020-09-11	368.12	376.63	355.58	374.70	27,296,269,329	1.79%
2020-09-10	351.43	377.39	351.11	368.10	31,421,134,556	4.74%
2020-09-09	337.82	359.16	332.16	351.11	14,547,933,520	3.93%
2020-09-08	353.20	355.56	328.82	337.60	17,991,403,432	-4.42%
2020-09-07	353.45	358.21	326.25	352.67	21,763,614,732	-0.22%
2020-09-06	335.33	359.76	319.04	353.36	27,643,678,917	5.38%
2020-09-05	388.04	394.17	316.77	335.26	29,880,047,640	-13.60%
2020-09-04	384.67	402.41	371.64	388.24	16,747,106,257	0.93%
2020-09-03	440.24	449.53	381.13	385.67	19,622,845,896	-12.40%
2020-09-02	477.01	480.33	424.46	440.04	19,691,854,014	-7.75%
2020-09-01	434.87	487.21	432.08	477.05	18,862,763,756	9.70%
2020-08-31	428.51	438.56	419.77	435.08	12,774,741,797	1.53%
2020-08-30	399.62	428.66	399.61	428.40	11,211,948,040	7.20%
2020-08-29	395.69	405.62	393.04	399.92	8,777,703,481	1.07%
2020-08-28	382.63	397.76	381.27	395.87	9,120,674,421	3.46%
2020-08-27	386.61	395.35	374.87	382.63	10,457,777,652	-1.03%
2020-08-26	383.98	391.87	378.71	386.47	9,967,343,483	0.65%
2020-08-25	408.07	408.53	374.36	384.00	12,428,442,042	-5.90%
2020-08-24	391.68	409.39	389.31	408.14	10,328,860,398	4.20%
2020-08-23	395.56	396.49	385.04	391.38	8,137,303,970	-1.06%
2020-08-22	389.03	396.47	382.81	395.84	10,131,847,985	1.75%
2020-08-21	416.15	418.64	387.44	389.13	11,781,796,374	-6.49%
2020-08-20	406.76	418.73	404.03	416.44	10,043,032,427	2.38%
2020-08-19	423.74	427.02	396.68	406.46	13,137,391,167	-4.08%
2020-08-18	429.67	432.58	419.67	423.67	11,978,984,079	-1.40%
2020-08-17	433.97	442.73	422.65	429.53	13,227,089,410	-1.02%
2020-08-16	433.35	436.27	415.09	433.79	12,168,816,874	0.10%
2020-08-15	437.56	441.75	429.87	433.35	12,416,067,894	-0.96%
2020-08-14	428.68	444.58	423.35	437.40	15,064,589,987	2.03%
2020-08-13	390.84	432.90	379.71	428.74	18,480,303,526	9.70%
2020-08-12	380.06	391.31	367.92	391.02	12,408,772,745	2.88%
2020-08-11	395.89	398.48	370.86	380.38	12,792,218,737	-3.92%
2020-08-10	391.04	399.38	391.04	395.89	11,685,827,893	1.24%
2020-08-09	395.31	399.74	385.83	391.12	9,451,065,592	-1.06%
2020-08-08	379.55	393.99	377.35	393.99	9,342,060,531	3.80%
2020-08-07	395.23	398.25	367.94	379.51	12,751,687,084	-3.98%
2020-08-06	401.58	403.49	392.60	394.96	11,304,626,458	-1.65%
2020-08-05	389.71	406.30	386.22	401.59	12,875,466,638	3.05%
2020-08-04	386.16	400.70	382.99	389.88	14,086,704,221	0.96%
2020-08-03	371.13	396.51	369.34	386.30	12,834,648,062	4.09%
2020-08-02	385.55	411.23	357.14	370.67	18,909,744,275	-3.86%
2020-08-01	345.80	388.85	343.59	385.20	14,045,259,477	11.39%
2020-07-31	334.63	348.61	329.34	345.55	12,030,600,492	3.26%
2020-07-30	318.14	338.63	315.75	334.59	11,827,689,045	5.17%
2020-07-29	316.56	324.38	313.11	318.19	10,878,845,706	0.51%
2020-07-28	321.83	325.91	307.72	316.66	12,357,108,065	-1.61%
2020-07-27	309.66	330.70	309.66	321.51	15,644,257,058	3.83%
2020-07-26	303.69	316.39	300.27	309.64	12,003,973,026	1.96%
2020-07-25	279.03	306.74	279.03	304.06	10,785,021,813	8.97%
2020-07-24	274.72	286.19	269.24	279.22	9,466,060,358	1.64%
2020-07-23	262.39	277.58	261.05	274.69	10,281,309,262	4.69%
2020-07-22	245.04	262.99	242.48	262.19	7,702,077,383	7.00%
2020-07-21	236.30	246.19	235.68	245.02	6,806,696,015	3.69%
2020-07-20	238.49	239.58	234.85	236.15	5,600,686,192	-0.98%
2020-07-19	235.46	239.16	233.28	238.49	6,251,377,305	1.29%
2020-07-18	232.86	236.54	232.32	235.48	5,397,402,117	1.13%
2020-07-17	233.69	234.42	232.11	232.77	5,859,850,529	-0.39%
2020-07-16	238.45	239.01	231.62	233.64	5,832,057,567	-2.02%
2020-07-15	240.14	241.40	237.10	238.42	6,189,328,448	-0.72%
2020-07-14	239.98	242.00	237.80	240.21	7,357,458,555	0.10%
2020-07-13	242.18	244.31	238.23	239.60	7,787,751,468	-1.07%
2020-07-12	239.46	243.31	237.77	242.13	6,596,394,718	1.12%
2020-07-11	241.04	241.53	238.33	239.46	5,643,067,316	-0.66%
2020-07-10	242.87	242.88	236.73	240.98	7,281,370,522	-0.78%
2020-07-09	246.75	247.29	239.90	243.02	8,429,099,199	-1.51%
2020-07-08	239.16	248.31	238.40	246.67	9,892,586,411	3.14%
2020-07-07	240.97	242.68	234.22	239.08	6,441,497,597	-0.78%
2020-07-06	227.69	242.13	227.03	241.51	8,782,917,553	6.07%
2020-07-05	228.98	229.86	224.54	227.66	5,292,172,429	-0.58%
2020-07-04	225.29	230.05	225.13	229.07	5,228,310,135	1.68%
2020-07-03	229.32	229.63	224.91	225.39	5,109,032,700	-1.71%
2020-07-02	231.29	232.40	225.46	229.39	6,212,210,566	-0.82%
2020-07-01	226.13	232.76	224.84	231.11	6,463,737,443	2.20%
2020-06-30	227.97	229.48	224.82	226.31	6,094,093,001	-0.73%
2020-06-29	225.36	229.90	222.25	228.19	6,726,164,653	1.26%
2020-06-28	222.91	228.60	219.47	225.35	6,205,925,718	1.09%
2020-06-27	229.63	232.49	220.56	222.96	6,918,380,955	-2.90%
2020-06-26	232.88	233.90	229.26	229.67	7,187,490,226	-1.38%
2020-06-25	235.70	236.05	230.30	232.94	7,010,426,122	-1.17%
2020-06-24	244.19	248.51	232.81	235.77	8,815,030,025	-3.45%
2020-06-23	242.54	244.86	239.76	244.14	6,624,530,348	0.66%
2020-06-22	229.00	243.78	228.93	242.53	9,079,586,552	5.91%
2020-06-21	229.22	232.36	228.49	228.99	5,600,408,178	-0.10%
2020-06-20	226.98	231.45	226.64	229.27	6,252,830,566	1.01%
2020-06-19	231.95	232.15	226.80	227.14	6,946,372,590	-2.07%
2020-06-18	232.90	234.57	228.95	232.10	6,713,800,872	-0.34%
2020-06-17	234.49	235.95	229.34	233.03	7,701,391,592	-0.62%
2020-06-16	229.76	236.39	228.43	234.42	7,965,648,016	2.03%
2020-06-15	234.06	234.24	221.24	229.93	10,536,099,884	-1.76%
2020-06-14	238.97	239.10	232.96	234.11	7,439,385,176	-2.03%
2020-06-13	237.54	239.19	235.89	238.91	7,141,624,980	0.58%
2020-06-12	231.63	239.35	229.65	237.49	8,868,955,009	2.53%
2020-06-11	247.55	249.89	229.94	231.70	12,356,528,860	-6.40%
2020-06-10	244.82	248.65	242.82	247.44	8,792,990,206	1.07%
2020-06-09	246.18	248.34	242.34	244.91	8,446,545,788	-0.52%
2020-06-08	245.18	246.64	241.54	246.31	8,076,783,299	0.46%
2020-06-07	241.91	245.44	236.33	245.17	9,544,883,157	1.35%
2020-06-06	241.20	245.98	239.72	241.93	8,114,873,845	0.30%
2020-06-05	244.35	247.33	240.68	241.22	9,293,963,914	-1.28%
2020-06-04	244.11	245.93	236.77	244.43	10,170,414,304	0.13%
2020-06-03	237.40	244.18	235.46	244.18	9,861,760,817	2.86%
2020-06-02	246.83	252.22	233.23	237.22	13,782,107,567	-3.89%
2020-06-01	230.86	248.24	230.49	246.99	13,951,727,936	6.99%
2020-05-31	242.35	244.05	230.05	230.98	12,234,904,813	-4.69%
2020-05-30	220.72	243.94	218.74	242.35	15,027,397,867	9.80%
2020-05-29	219.93	224.22	218.24	220.68	12,265,816,557	0.34%
2020-05-28	208.89	220.28	206.24	219.84	12,212,469,604	5.24%
2020-05-27	201.89	208.86	201.79	208.86	10,631,034,756	3.45%
2020-05-26	205.26	205.75	200.26	201.90	10,159,741,290	-1.64%
2020-05-25	201.98	206.36	200.67	205.32	10,415,044,124	1.65%
2020-05-24	208.72	210.60	202.37	202.37	11,833,299,572	-3.04%
2020-05-23	207.19	210.39	205.29	208.69	10,665,476,768	0.72%
2020-05-22	199.84	208.59	198.04	207.17	12,041,592,114	3.67%
2020-05-21	210.13	211.63	193.35	199.88	13,308,321,229	-4.88%
2020-05-20	213.45	214.72	207.98	210.10	12,730,175,511	-1.57%
2020-05-19	214.60	214.60	210.14	213.45	14,346,192,779	-0.54%
2020-05-18	207.18	215.91	207.11	214.53	17,411,566,928	3.55%
2020-05-17	200.61	209.16	200.10	207.16	15,470,397,303	3.27%
2020-05-16	195.61	202.77	194.50	200.68	15,379,081,645	2.59%
2020-05-15	202.96	203.57	193.76	195.62	16,602,342,092	-3.62%
2020-05-14	198.89	204.12	196.87	202.95	20,150,524,861	2.04%
2020-05-13	189.37	200.20	189.13	199.19	17,054,662,289	5.19%
2020-05-12	185.88	191.60	185.70	189.31	15,899,726,284	1.85%
2020-05-11	188.63	191.36	180.72	185.91	20,054,601,647	-1.44%
2020-05-10	211.55	211.55	182.71	188.60	25,211,575,193	-10.85%
2020-05-09	213.14	214.74	209.07	211.60	18,950,547,549	-0.72%
2020-05-08	212.20	216.33	208.83	212.99	20,445,139,356	0.37%
2020-05-07	203.91	214.39	202.07	212.29	23,594,744,655	4.11%
2020-05-06	206.48	211.53	204.04	204.06	20,343,543,799	-1.17%
2020-05-05	208.01	211.78	204.03	206.77	19,004,689,099	-0.60%
2020-05-04	210.89	211.83	199.05	208.17	22,602,446,422	-1.29%
2020-05-03	215.35	219.27	208.69	210.93	20,469,034,664	-2.05%
2020-05-02	214.23	215.85	212.88	215.33	18,260,876,092	0.51%
2020-05-01	207.90	217.63	207.78	214.22	20,816,320,834	3.04%
2020-04-30	216.91	227.53	206.44	207.60	28,089,191,904	-4.29%
2020-04-29	198.47	218.45	198.12	216.97	26,397,548,759	9.32%
2020-04-28	197.27	198.79	194.85	198.42	18,217,507,467	0.58%
2020-04-27	197.48	199.55	193.45	197.22	18,670,194,595	-0.13%
2020-04-26	195.41	199.34	194.77	197.32	18,335,367,012	0.98%
2020-04-25	189.21	196.79	188.46	195.52	18,260,969,748	3.33%
2020-04-24	185.22	190.21	185.22	189.24	16,788,555,028	2.17%
2020-04-23	182.62	189.09	180.34	185.03	21,275,740,032	1.32%
2020-04-22	172.67	183.75	171.83	182.60	17,994,666,395	5.75%
2020-04-21	172.02	175.18	170.55	172.74	16,458,767,984	0.42%
2020-04-20	181.48	186.08	170.32	172.30	21,266,681,335	-5.06%
2020-04-19	186.86	188.10	180.12	181.61	19,146,038,381	-2.81%
2020-04-18	171.62	187.94	171.62	186.91	20,160,323,443	8.91%
2020-04-17	172.28	174.28	169.75	171.64	16,714,684,266	-0.37%
2020-04-16	153.20	173.16	150.36	172.16	22,910,469,236	12.38%
2020-04-15	157.57	160.71	152.80	153.29	14,171,753,737	-2.72%
2020-04-14	156.36	160.94	155.87	157.60	14,723,156,630	0.79%
2020-04-13	160.72	160.75	151.61	156.28	16,465,282,133	-2.76%
2020-04-12	158.23	164.52	156.32	161.14	15,123,721,386	1.84%
2020-04-11	158.54	161.17	155.30	158.22	13,555,089,447	-0.20%
2020-04-10	170.83	170.95	154.91	158.41	17,980,944,616	-7.27%
2020-04-09	172.76	172.90	167.99	170.81	14,901,696,210	-1.13%
2020-04-08	165.24	173.21	164.49	172.64	17,063,110,836	4.48%
2020-04-07	169.15	175.20	164.20	165.10	21,659,346,091	-2.39%
2020-04-06	143.61	169.27	143.54	169.14	21,636,382,525	17.78%
2020-04-05	145.26	146.13	142.10	143.55	11,280,993,591	-1.18%
2020-04-04	142.22	145.38	140.12	145.22	11,946,658,257	2.11%
2020-04-03	142.11	146.90	139.62	142.09	13,184,603,402	-0.01%
2020-04-02	135.73	146.79	135.73	142.03	15,322,861,686	4.64%
2020-04-01	133.61	135.63	129.73	135.63	12,456,564,435	1.51%
2020-03-31	132.82	134.27	131.65	133.59	11,065,246,317	0.58%
2020-03-30	125.58	133.91	125.29	132.90	11,841,123,306	5.83%
2020-03-29	131.02	131.17	125.45	125.58	9,938,133,669	-4.15%
2020-03-28	134.03	134.03	126.96	130.99	12,162,403,960	-2.27%
2020-03-27	138.37	139.90	133.94	133.94	11,396,286,629	-3.20%
2020-03-26	136.19	138.83	134.89	138.36	11,367,261,176	1.59%
2020-03-25	138.91	141.40	134.30	136.20	13,433,092,920	-1.95%
2020-03-24	135.19	141.95	133.17	138.76	14,609,068,673	2.64%
2020-03-23	123.37	134.91	121.87	134.91	14,149,877,968	9.35%
2020-03-22	132.85	136.15	122.91	123.32	12,497,707,224	-7.17%
2020-03-21	133.10	135.97	127.16	132.82	13,684,083,308	-0.21%
2020-03-20	136.65	150.85	122.61	132.74	18,960,388,062	-2.86%
2020-03-19	114.84	140.53	114.73	136.59	16,396,753,275	18.94%
2020-03-18	113.86	116.02	111.74	114.84	11,617,854,009	0.86%
2020-03-17	110.41	118.99	110.41	113.94	12,087,490,572	3.20%
2020-03-16	125.00	125.00	105.17	110.61	15,984,904,590	-11.51%
2020-03-15	123.25	132.24	121.85	125.21	12,719,251,813	1.59%
2020-03-14	133.58	134.48	122.41	123.31	12,740,784,545	-7.69%
2020-03-13	112.69	137.43	95.18	133.20	27,864,623,061	18.20%
2020-03-12	194.74	195.15	111.21	112.35	22,134,741,655	-42.31%
2020-03-11	200.77	202.95	184.36	194.87	16,984,790,291	-2.94%
2020-03-10	202.86	205.71	198.06	200.77	18,344,930,072	-1.03%
2020-03-09	201.32	207.45	192.27	201.99	23,645,428,606	0.33%
2020-03-08	237.78	237.78	200.60	200.69	21,381,823,651	-15.60%
2020-03-07	243.75	249.98	237.55	237.85	19,431,652,027	-2.42%
2020-03-06	229.17	243.55	228.74	243.53	19,374,772,256	6.27%
2020-03-05	224.64	234.36	224.64	229.27	18,201,291,785	2.06%
2020-03-04	224.57	228.04	222.09	224.52	16,567,075,208	-0.02%
2020-03-03	230.52	232.33	221.73	224.48	19,853,178,572	-2.62%
2020-03-02	218.71	232.81	217.28	230.57	20,305,587,789	5.42%
2020-03-01	219.75	226.68	214.13	218.97	18,179,807,469	-0.35%
2020-02-29	226.83	232.26	219.85	219.85	18,181,296,376	-3.08%
2020-02-28	226.99	234.21	216.35	226.76	22,563,530,559	-0.10%
2020-02-27	225.69	237.23	212.66	226.75	25,645,522,790	0.47%
2020-02-26	247.74	249.65	221.27	225.68	26,235,617,201	-8.90%
2020-02-25	265.28	265.43	246.86	247.82	21,878,882,134	-6.58%
2020-02-24	273.71	275.54	259.63	265.22	22,400,845,640	-3.10%
2020-02-23	262.28	273.75	261.96	273.75	19,585,998,814	4.37%
2020-02-22	265.55	266.39	258.91	262.33	16,906,032,862	-1.21%
2020-02-21	257.89	267.00	255.69	265.60	20,867,593,292	2.99%
2020-02-20	259.82	263.70	250.95	257.95	23,229,828,870	-0.72%
2020-02-19	282.04	283.54	259.76	259.76	22,679,414,413	-7.90%
2020-02-18	266.51	283.20	261.46	281.94	26,511,477,187	5.79%
2020-02-17	259.89	266.87	244.34	266.36	26,024,080,089	2.49%
2020-02-16	264.90	272.88	242.48	259.89	25,152,366,643	-1.89%
2020-02-15	284.56	287.12	264.28	264.73	23,682,452,994	-6.97%
2020-02-14	268.02	285.06	262.76	284.22	23,558,253,463	6.04%
2020-02-13	265.05	273.74	258.92	268.10	25,801,317,504	1.15%
2020-02-12	235.90	272.40	235.90	265.41	24,545,049,386	12.51%
2020-02-11	223.38	236.55	218.62	235.85	16,964,695,963	5.58%
2020-02-10	228.55	229.18	218.08	223.52	16,210,008,511	-2.20%
2020-02-09	222.98	229.86	222.98	228.58	15,031,356,241	2.51%
2020-02-08	222.51	226.59	215.39	223.15	16,741,203,125	0.29%
2020-02-07	212.32	223.14	212.30	222.73	16,673,443,564	4.90%
2020-02-06	204.13	214.60	201.90	212.34	16,425,589,683	4.02%
2020-02-05	189.30	206.80	188.75	204.23	14,865,434,435	7.89%
2020-02-04	189.86	191.11	185.40	189.25	11,714,191,695	-0.32%
2020-02-03	188.61	193.44	188.01	189.87	12,392,875,241	0.67%
2020-02-02	183.53	193.08	180.17	188.62	14,054,425,389	2.77%
2020-02-01	180.11	183.85	179.75	183.67	11,569,697,182	1.98%
2020-01-31	184.74	185.41	176.30	180.16	11,728,616,394	-2.48%
2020-01-30	174.92	186.26	172.37	184.69	12,604,789,338	5.59%
2020-01-29	176.35	178.84	175.05	175.05	10,725,267,311	-0.74%
2020-01-28	170.88	176.37	170.74	176.37	11,772,875,064	3.21%
2020-01-27	168.01	172.92	166.90	170.93	11,004,476,145	1.74%
2020-01-26	161.18	168.22	160.28	168.08	9,261,861,590	4.28%
2020-01-25	163.07	163.23	158.63	161.28	8,256,956,802	-1.10%
2020-01-24	162.90	164.31	156.75	163.05	10,657,671,162	0.09%
2020-01-23	168.30	168.31	160.30	162.93	10,396,868,698	-3.19%
2020-01-22	169.61	171.01	166.77	168.29	9,209,827,928	-0.78%
2020-01-21	167.06	169.91	165.82	169.70	9,789,369,362	1.58%
2020-01-20	166.90	169.11	162.33	167.12	11,144,529,787	0.13%
2020-01-19	175.47	177.25	163.68	166.97	13,713,374,132	-4.84%
2020-01-18	170.75	178.53	166.79	175.37	14,929,342,256	2.71%
2020-01-17	164.49	173.07	162.78	170.78	14,997,091,826	3.82%
2020-01-16	166.33	167.06	159.71	164.39	13,735,193,018	-1.17%
2020-01-15	165.73	170.43	161.11	166.23	15,173,694,057	0.30%
2020-01-14	144.25	167.68	144.06	165.96	16,712,318,373	15.05%
2020-01-13	146.22	146.79	142.91	144.23	8,378,529,470	-1.36%
2020-01-12	143.03	146.15	142.71	145.87	8,528,167,453	1.99%
2020-01-11	143.41	146.48	142.21	142.93	9,332,208,590	-0.33%
2020-01-10	138.97	144.17	135.52	143.96	9,084,816,203	3.59%
2020-01-09	141.16	141.39	136.24	138.98	7,697,325,348	-1.54%
2020-01-08	143.49	146.83	138.27	141.26	9,387,194,957	-1.55%
2020-01-07	144.31	145.00	140.49	143.54	9,257,954,672	-0.53%
2020-01-06	136.31	144.33	136.08	144.30	9,093,747,121	5.86%
2020-01-04	134.17	136.05	133.04	135.07	7,430,904,515	0.67%
2020-01-03	127.41	134.55	126.49	134.17	10,476,845,358	5.31%
2020-01-02	130.82	130.82	126.95	127.41	8,032,709,256	-2.61%
2020-01-01	129.63	132.84	129.20	130.80	7,935,230,330	0.90%

以太坊ETH（Ethereum）是一个平台和一种编程语言，使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程，分散，担保和交易任何事物：投票，域名，金融交易所，众筹，公司管理，合同和大部分的协议，知识产权，还有得益于硬件集成的智能资产。

以太坊将使用混合型的安全协议，前期使用工作量证明机制（POW），用于分发以太币，然后会切换到权益证明机制（POS）。自上线时起，每年都将有0.26x，即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后，每年产出的以太币将减少。

以太坊历史大事记

2019/05/07 以太坊2.0（PoS）测试网络区块上线。
2019/03/01 君士坦丁堡硬分叉，减产升级完成。
2018/08/01 以太坊基金会确定下一阶段目标，重点关注可扩展性，客户端多样性，可用性和安全性。
2018/01/03 以太坊价格达到1432美元的历史高点。
2017/02/28 企业以太坊联盟 Enterprise Ethereum Alliance，简称 EEA 成立，成员包括摩根大通、微软、英特尔等。
2016/07/20 以太坊硬分叉完成，以太坊继续使用新的区块链和85％的矿工支持。分叉币为“以太经典”。
2016/02/29 以太坊的第二个主要版本Homestead发布，具有多个网络升级功能。
2015/07/30 以太坊的区块链正式部署（Frontier发布）。
2014/02/01 第一个以太坊概念证明（PoC）发布。
2013/12/31 以太坊创始人Vitalik Buterin 发布了以太坊初版白皮书，启动了项目。

ETH今天最新价格实时

2020年最高价格/最低价格

2020年涨跌幅/成交额

以太坊交易平台推荐

以太坊历史大事记

ETH今天最新价格 实时

2020年最高价格/最低价格

2020年涨跌幅/成交额

以太坊交易平台推荐

以太坊历史大事记

ETH今天最新价格实时