| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-01 | 1868.89 | 1886.21 | 1809.19 | 1831.95 | 8625783200.5 | -1.98% |
| 2022-05-01 | 2729.99 | 2838.70 | 2728.08 | 2827.76 | 15332730152.03 | 3.58% |
| 2021-05-01 | 2772.84 | 2951.44 | 2755.91 | 2945.89 | 28726205271.99 | 6.24% |
| 2020-05-01 | 207.90 | 217.63 | 207.78 | 214.22 | 20816320834 | 3.04% |
| 2019-05-01 | 162.19 | 164.06 | 159.66 | 160.82 | 5789172433 | -0.84% |
| 2018-05-01 | 670.46 | 674.40 | 637.54 | 673.61 | 2678960128 | 0.47% |
| 2017-05-01 | 79.32 | 82.52 | 73.09 | 76.30 | 376841984 | -3.81% |
| 2016-05-01 | 8.78 | 9.01 | 8.43 | 8.85 | 16713800 | 0.80% |
