| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-06 | 2298.96 | 2389.83 | 2296.79 | 2372.20 | 9520885492.97 | 3.19% |
| 2023-02-06 | 1631.65 | 1653.72 | 1611.32 | 1616.25 | 6919871886.11 | -0.94% |
| 2022-02-06 | 3014.96 | 3061.26 | 2965.43 | 3057.48 | 9466018022.46 | 1.41% |
| 2021-02-06 | 1717.80 | 1738.31 | 1649.07 | 1677.85 | 39873420647.74 | -2.33% |
| 2020-02-06 | 204.13 | 214.60 | 201.90 | 212.34 | 16425589683 | 4.02% |
| 2019-02-06 | 107.57 | 107.57 | 102.93 | 104.92 | 2593048199 | -2.46% |
| 2018-02-06 | 707.74 | 796.44 | 574.42 | 793.12 | 6518269952 | 12.06% |
| 2017-02-06 | 11.35 | 11.48 | 11.34 | 11.39 | 5695440 | 0.35% |
| 2016-02-06 | 2.53 | 2.56 | 2.47 | 2.53 | 1921240 | 0.00% |
