| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-07 | 2372.26 | 2442.64 | 2353.71 | 2423.75 | 9660628536.26 | 2.17% |
| 2023-02-07 | 1616.01 | 1673.80 | 1614.86 | 1672.00 | 8030277433.62 | 3.46% |
| 2022-02-07 | 3057.42 | 3182.53 | 3002.93 | 3142.47 | 15197063785.32 | 2.78% |
| 2021-02-07 | 1677.61 | 1690.04 | 1501.75 | 1614.23 | 39889440150.91 | -3.78% |
| 2020-02-07 | 212.32 | 223.14 | 212.30 | 222.73 | 16673443564 | 4.90% |
| 2019-02-07 | 104.84 | 106.06 | 104.41 | 104.54 | 2326764622 | -0.29% |
| 2018-02-07 | 790.43 | 851.20 | 723.43 | 757.07 | 3896179968 | -4.22% |
| 2017-02-07 | 11.43 | 11.61 | 11.41 | 11.52 | 7629640 | 0.79% |
| 2016-02-07 | 2.54 | 3.06 | 2.54 | 2.96 | 7007060 | 16.54% |
