| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-04-29 | 1892.57 | 1916.97 | 1887.99 | 1908.92 | 4796651245.87 | 0.86% |
| 2022-04-29 | 2936.78 | 2943.45 | 2782.44 | 2815.60 | 18771041399.05 | -4.13% |
| 2021-04-29 | 2748.65 | 2797.97 | 2672.11 | 2756.88 | 32578127989.62 | 0.30% |
| 2020-04-29 | 198.47 | 218.45 | 198.12 | 216.97 | 26397548759 | 9.32% |
| 2019-04-29 | 157.29 | 158.33 | 153.19 | 155.20 | 6053776253 | -1.33% |
| 2018-04-29 | 683.91 | 697.76 | 670.51 | 688.88 | 2740559872 | 0.73% |
| 2017-04-29 | 71.39 | 71.90 | 66.78 | 68.38 | 165448000 | -4.22% |
| 2016-04-29 | 7.21 | 7.73 | 7.17 | 7.46 | 8762080 | 3.47% |
