| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-29 | 1909.30 | 1926.42 | 1879.08 | 1893.08 | 5884674571.59 | -0.85% |
| 2022-05-29 | 1792.18 | 1818.78 | 1765.94 | 1812.03 | 10642556100.63 | 1.11% |
| 2021-05-29 | 2414.07 | 2566.94 | 2208.49 | 2279.51 | 33773720220.19 | -5.57% |
| 2020-05-29 | 219.93 | 224.22 | 218.24 | 220.68 | 12265816557 | 0.34% |
| 2019-05-29 | 271.78 | 273.76 | 263.09 | 269.46 | 9819132174 | -0.85% |
| 2018-05-29 | 516.15 | 572.26 | 516.15 | 565.39 | 2330820096 | 9.54% |
| 2017-05-29 | 170.13 | 197.13 | 164.53 | 194.91 | 718828032 | 14.57% |
| 2016-05-29 | 12.11 | 12.69 | 11.78 | 12.35 | 28598400 | 1.98% |
