莱特币2025年价格走势图_2025年莱特币行情_最高价格

历史价格表
概况

2026年 2025年 2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年 2016年 2015年 2014年 2013年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2025-12-31	78.76	78.78	76.05	76.78	302,253,326	-2.51%
2025-12-30	78.28	78.79	77.71	78.76	308,551,347	0.61%
2025-12-29	78.63	80.09	77.02	78.28	369,803,795	-0.45%
2025-12-28	80.19	80.33	77.86	78.63	272,790,073	-1.95%
2025-12-27	76.83	80.21	76.76	80.19	261,495,744	4.37%
2025-12-26	75.68	77.90	75.66	76.83	306,593,764	1.52%
2025-12-25	75.74	77.44	75.44	75.68	255,084,241	-0.08%
2025-12-24	76.93	77.32	75.33	75.74	305,434,352	-1.55%
2025-12-23	77.00	77.85	75.63	76.93	318,897,668	-0.09%
2025-12-22	76.72	79.28	76.37	77.00	397,235,170	0.36%
2025-12-21	77.85	77.99	75.57	76.72	282,682,030	-1.45%
2025-12-20	77.50	79.05	76.45	77.85	234,490,174	0.45%
2025-12-19	74.29	77.87	73.69	77.50	405,109,931	4.32%
2025-12-18	75.93	78.39	72.76	74.29	500,370,942	-2.16%
2025-12-17	79.06	80.79	75.28	75.93	440,038,460	-3.96%
2025-12-16	77.59	79.52	76.96	79.06	442,772,969	1.89%
2025-12-15	78.98	81.33	76.16	77.59	446,077,598	-1.76%
2025-12-14	81.56	81.82	78.18	78.98	318,947,661	-3.16%
2025-12-13	81.93	82.42	80.99	81.56	237,398,812	-0.45%
2025-12-12	82.95	84.43	80.67	81.93	388,744,300	-1.23%
2025-12-11	84.51	84.51	80.46	82.95	511,752,649	-1.85%
2025-12-10	86.10	86.94	83.89	84.51	455,118,837	-1.85%
2025-12-09	83.90	87.40	82.57	86.10	520,973,416	2.62%
2025-12-08	81.42	84.36	81.15	83.90	424,408,411	3.05%
2025-12-07	81.70	83.65	80.03	81.42	373,060,719	-0.34%
2025-12-06	80.49	82.46	80.00	81.70	318,654,513	1.50%
2025-12-05	83.57	84.10	79.83	80.49	446,162,340	-3.69%
2025-12-04	85.99	86.66	82.38	83.57	483,767,759	-2.81%
2025-12-03	82.81	86.56	82.63	85.99	571,293,063	3.84%
2025-12-02	77.59	83.26	77.41	82.81	500,105,423	6.73%
2025-12-01	82.55	82.55	75.01	77.59	752,501,913	-6.01%
2025-11-30	84.07	84.77	82.56	82.56	295,328,497	-1.80%
2025-11-29	84.31	85.58	83.29	84.07	308,254,769	-0.28%
2025-11-28	86.63	86.64	83.38	84.31	496,944,485	-2.68%
2025-11-27	86.87	87.71	86.13	86.63	428,297,943	-0.28%
2025-11-26	85.28	87.67	83.48	86.87	525,728,835	1.86%
2025-11-25	85.48	86.56	83.30	85.28	623,882,901	-0.23%
2025-11-24	82.98	87.19	82.26	85.48	566,995,168	3.01%
2025-11-23	82.17	84.33	81.91	82.98	453,259,049	0.99%
2025-11-22	82.60	83.80	81.01	82.17	452,950,906	-0.52%
2025-11-21	87.27	88.42	80.46	82.60	1,043,552,599	-5.35%
2025-11-20	92.87	93.54	86.13	87.27	678,913,031	-6.03%
2025-11-19	95.65	95.83	88.99	92.87	689,528,725	-2.91%
2025-11-18	91.24	97.35	90.67	95.65	808,109,875	4.83%
2025-11-17	95.88	97.48	90.62	91.24	784,384,000	-4.84%
2025-11-16	101.77	103.23	94.92	95.90	781,398,030	-5.77%
2025-11-15	97.51	109.06	97.51	101.77	1,126,906,970	4.37%
2025-11-14	96.79	99.96	93.92	97.51	1,107,096,324	0.74%
2025-11-13	97.54	101.62	94.18	96.79	956,926,925	-0.77%
2025-11-12	99.67	104.02	95.32	97.54	1,080,933,289	-2.14%
2025-11-11	104.20	106.50	99.23	99.67	921,164,198	-4.35%
2025-11-10	110.17	111.60	104.16	104.20	1,234,198,128	-5.42%
2025-11-09	106.18	113.24	99.16	110.17	2,029,738,554	3.76%
2025-11-08	101.79	106.15	98.39	106.15	1,111,008,507	4.28%
2025-11-07	87.00	104.46	86.10	101.79	1,531,130,020	17.00%
2025-11-06	89.55	89.56	85.56	87.00	548,991,432	-2.85%
2025-11-05	85.48	89.84	82.30	89.56	656,549,647	4.77%
2025-11-04	87.40	90.77	80.10	85.48	1,090,634,571	-2.20%
2025-11-03	99.51	99.67	86.48	87.40	1,067,081,583	-12.17%
2025-11-02	101.40	101.40	97.92	99.51	701,549,373	-1.86%
2025-11-01	95.49	101.76	95.12	101.40	771,158,463	6.19%
2025-10-31	93.38	96.18	93.15	95.49	603,370,214	2.26%
2025-10-30	98.56	99.67	90.60	93.38	837,783,881	-5.26%
2025-10-29	96.72	100.60	96.33	98.56	931,934,576	1.90%
2025-10-28	99.38	106.34	95.99	96.72	1,767,742,095	-2.68%
2025-10-27	99.96	102.87	98.30	99.38	870,204,653	-0.58%
2025-10-26	96.99	100.52	96.45	99.96	524,114,205	3.06%
2025-10-25	96.41	97.02	95.78	96.99	388,705,087	0.60%
2025-10-24	94.04	97.03	94.03	96.41	586,259,508	2.52%
2025-10-23	91.92	94.74	91.87	94.04	573,637,773	2.31%
2025-10-22	92.69	94.89	90.14	91.92	813,155,475	-0.83%
2025-10-21	94.10	96.85	91.83	92.69	786,338,501	-1.50%
2025-10-20	93.29	95.80	92.37	94.11	549,774,243	0.88%
2025-10-19	91.70	94.76	90.85	93.28	536,008,306	1.72%
2025-10-18	90.12	92.15	90.03	91.70	468,168,711	1.75%
2025-10-17	91.79	92.86	84.55	90.12	1,131,196,571	-1.82%
2025-10-16	95.40	96.79	89.97	91.79	931,560,855	-3.78%
2025-10-15	97.37	99.68	93.56	95.40	812,985,564	-2.02%
2025-10-14	99.57	100.40	92.02	97.37	1,242,393,333	-2.21%
2025-10-13	98.77	101.28	95.92	99.57	1,304,474,829	0.81%
2025-10-12	93.42	102.02	91.98	98.76	1,207,205,427	5.72%
2025-10-11	96.63	102.41	90.64	93.42	2,019,304,084	-3.32%
2025-10-10	125.93	135.56	66.26	96.63	3,795,640,156	-23.27%
2025-10-09	118.64	127.45	115.66	125.93	1,273,616,054	6.14%
2025-10-08	117.07	119.56	115.64	118.64	622,388,433	1.34%
2025-10-07	118.33	119.21	115.57	117.07	774,015,896	-1.06%
2025-10-06	118.86	121.20	118.26	118.33	746,248,182	-0.45%
2025-10-05	120.44	123.99	118.56	118.86	883,469,730	-1.31%
2025-10-04	120.52	120.92	117.69	120.44	550,626,645	-0.07%
2025-10-03	119.64	123.96	116.03	120.52	1,162,755,610	0.74%
2025-10-02	115.13	122.46	115.12	119.64	1,495,691,962	3.92%
2025-10-01	106.90	115.25	105.53	115.13	825,797,330	7.70%
2025-09-30	106.84	107.55	104.02	106.90	489,043,119	0.06%
2025-09-29	106.85	107.33	105.47	106.84	499,980,246	-0.01%
2025-09-28	104.55	107.12	102.88	106.85	344,669,714	2.20%
2025-09-27	104.64	104.96	103.50	104.55	286,702,721	-0.09%
2025-09-26	102.16	104.89	101.17	104.64	473,689,137	2.43%
2025-09-25	105.62	105.85	100.82	102.16	672,852,348	-3.28%
2025-09-24	106.16	107.60	105.11	105.62	589,064,383	-0.51%
2025-09-23	105.82	107.22	104.60	106.16	523,184,699	0.32%
2025-09-22	114.11	114.39	104.76	105.82	876,073,231	-7.26%
2025-09-21	113.97	116.17	113.90	114.11	410,249,227	0.12%
2025-09-20	114.13	115.20	113.57	113.97	355,111,514	-0.14%
2025-09-19	118.27	119.37	113.54	114.13	582,773,714	-3.50%
2025-09-18	117.03	119.04	115.08	118.26	694,529,748	1.05%
2025-09-17	115.04	117.56	113.48	117.03	653,794,448	1.73%
2025-09-16	113.78	115.74	112.25	115.04	596,285,131	1.11%
2025-09-15	115.20	116.73	112.38	113.78	626,419,211	-1.23%
2025-09-14	119.29	119.33	114.10	115.20	724,782,000	-3.43%
2025-09-13	118.16	120.79	117.63	119.29	779,591,173	0.96%
2025-09-12	115.87	118.24	114.95	118.15	732,906,569	1.97%
2025-09-11	117.57	117.65	113.49	115.87	713,400,215	-1.45%
2025-09-10	111.94	117.88	111.60	117.57	690,880,713	5.03%
2025-09-09	112.71	114.63	110.96	111.94	577,640,276	-0.68%
2025-09-08	115.02	115.30	112.04	112.71	687,724,220	-2.01%
2025-09-07	112.17	115.27	112.16	115.02	383,914,303	2.54%
2025-09-06	112.10	112.49	111.29	112.17	273,199,193	0.06%
2025-09-05	111.09	114.96	111.08	112.10	575,953,638	0.91%
2025-09-04	112.95	113.43	109.67	111.09	401,689,027	-1.65%
2025-09-03	111.68	113.21	110.84	112.95	459,682,611	1.14%
2025-09-02	108.54	112.06	108.54	111.67	614,989,597	2.88%
2025-09-01	108.91	111.25	106.80	108.54	580,389,986	-0.34%
2025-08-31	110.81	111.87	108.89	108.91	330,538,313	-1.71%
2025-08-30	109.91	111.13	108.61	110.81	375,821,556	0.82%
2025-08-29	113.76	113.76	108.87	109.91	634,205,711	-3.38%
2025-08-28	112.14	114.53	111.57	113.76	498,513,993	1.44%
2025-08-27	113.50	116.13	112.05	112.14	639,072,158	-1.20%
2025-08-26	109.44	114.70	109.11	113.50	675,662,110	3.71%
2025-08-25	118.20	118.47	107.12	109.44	1,051,702,884	-7.41%
2025-08-24	121.35	124.64	117.30	118.20	739,400,069	-2.60%
2025-08-23	122.79	123.16	119.83	121.35	513,144,353	-1.17%
2025-08-22	114.64	123.51	112.67	122.79	865,400,443	7.11%
2025-08-21	116.03	117.00	113.57	114.64	482,258,580	-1.20%
2025-08-20	112.49	117.02	112.49	116.03	681,776,075	3.15%
2025-08-19	117.70	119.03	112.39	112.49	757,336,681	-4.43%
2025-08-18	120.85	120.95	115.56	117.70	749,192,122	-2.61%
2025-08-17	120.95	123.22	119.99	120.85	648,987,761	-0.08%
2025-08-16	119.05	120.95	117.36	120.95	563,468,906	1.60%
2025-08-15	121.31	123.16	116.84	119.05	874,257,688	-1.86%
2025-08-14	130.98	133.69	119.90	121.30	1,374,736,977	-7.39%
2025-08-13	130.46	133.92	128.74	130.98	1,206,662,600	0.40%
2025-08-12	120.29	131.76	118.54	130.46	1,343,826,519	8.45%
2025-08-11	123.79	127.67	119.73	120.29	1,370,403,494	-2.83%
2025-08-10	120.42	125.49	118.60	123.79	934,579,237	2.80%
2025-08-09	123.87	126.13	120.36	120.42	833,424,606	-2.79%
2025-08-08	122.73	126.08	119.70	123.87	1,148,348,257	0.93%
2025-08-07	119.29	122.73	117.58	122.73	1,168,601,895	2.88%
2025-08-06	120.27	120.98	115.30	119.30	903,681,272	-0.81%
2025-08-05	121.20	128.79	119.74	120.27	1,816,200,417	-0.77%
2025-08-04	110.47	121.34	110.28	121.21	1,214,564,672	9.72%
2025-08-03	106.24	111.21	104.66	110.47	619,301,155	3.98%
2025-08-02	106.64	109.85	104.57	106.24	936,925,752	-0.38%
2025-08-01	106.22	108.10	103.75	106.64	1,130,900,178	0.40%
2025-07-31	110.53	111.72	105.97	106.22	684,405,941	-3.90%
2025-07-30	108.53	111.12	106.57	110.53	801,543,068	1.84%
2025-07-29	108.60	110.68	107.03	108.53	616,382,447	-0.06%
2025-07-28	114.80	116.27	108.51	108.59	694,833,022	-5.41%
2025-07-27	113.98	115.43	112.64	114.80	536,393,875	0.72%
2025-07-26	113.82	115.41	112.18	113.99	502,830,524	0.15%
2025-07-25	112.31	116.26	108.66	113.82	972,174,923	1.34%
2025-07-24	112.19	115.29	106.99	112.31	939,814,899	0.11%
2025-07-23	119.72	121.90	109.18	112.19	1,308,642,897	-6.29%
2025-07-22	115.85	119.73	112.97	119.72	1,289,928,158	3.34%
2025-07-21	116.86	121.85	114.82	115.85	1,256,762,792	-0.86%
2025-07-20	113.44	121.30	110.86	116.86	1,788,741,762	3.01%
2025-07-19	101.67	113.49	99.89	113.44	1,366,523,077	11.58%
2025-07-18	101.61	111.90	100.21	101.67	1,855,244,520	0.06%
2025-07-17	97.50	103.48	95.61	101.61	1,084,635,926	4.22%
2025-07-16	96.32	99.88	95.22	97.50	740,323,178	1.23%
2025-07-15	95.56	96.66	91.43	96.32	677,076,010	0.80%
2025-07-14	94.65	97.82	94.33	95.56	654,942,624	0.96%
2025-07-13	92.78	96.77	92.60	94.65	479,511,705	2.02%
2025-07-12	94.25	95.37	90.90	92.78	495,945,011	-1.56%
2025-07-11	94.80	98.11	92.99	94.25	832,216,258	-0.58%
2025-07-10	90.70	95.14	90.22	94.80	567,862,448	4.52%
2025-07-09	87.69	91.32	87.21	90.70	532,651,549	3.43%
2025-07-08	86.09	87.94	85.59	87.69	336,652,893	1.86%
2025-07-07	87.39	88.20	85.23	86.09	389,381,283	-1.49%
2025-07-06	87.52	88.35	86.55	87.39	284,893,873	-0.15%
2025-07-05	86.87	87.81	85.93	87.52	246,712,540	0.75%
2025-07-04	89.00	89.20	85.84	86.87	443,311,764	-2.39%
2025-07-03	87.30	92.10	87.04	89.00	664,431,144	1.95%
2025-07-02	83.24	88.44	83.17	87.31	445,395,341	4.89%
2025-07-01	85.98	86.78	82.49	83.24	378,604,364	-3.19%
2025-06-30	87.99	88.25	84.93	85.98	350,978,484	-2.28%
2025-06-29	86.30	88.36	85.93	87.99	277,905,455	1.96%
2025-06-28	84.83	87.34	84.66	86.30	274,366,872	1.73%
2025-06-27	84.29	85.60	83.31	84.83	320,633,032	0.64%
2025-06-26	84.67	85.89	84.00	84.29	341,637,057	-0.45%
2025-06-25	84.81	85.41	84.10	84.67	342,324,717	-0.17%
2025-06-24	85.12	85.34	83.98	84.80	315,638,462	-0.38%
2025-06-23	80.14	85.39	79.73	85.12	421,570,218	6.21%
2025-06-22	80.12	81.99	76.42	80.14	474,474,626	0.02%
2025-06-21	82.90	84.09	79.16	80.12	323,966,294	-3.35%
2025-06-20	85.13	85.92	81.15	82.90	383,363,426	-2.62%
2025-06-19	85.07	85.84	84.40	85.13	305,809,453	0.07%
2025-06-18	84.35	85.58	83.47	85.07	341,881,808	0.85%
2025-06-17	86.85	87.70	82.66	84.35	429,229,520	-2.88%
2025-06-16	86.33	88.89	85.51	86.85	374,880,407	0.60%
2025-06-15	85.25	86.55	85.10	86.33	256,887,622	1.27%
2025-06-14	86.54	86.88	84.38	85.25	275,701,195	-1.49%
2025-06-13	86.45	86.61	81.54	86.54	518,619,534	0.10%
2025-06-12	91.58	91.79	86.16	86.45	394,517,665	-5.60%
2025-06-11	93.27	94.01	90.52	91.58	474,053,032	-1.81%
2025-06-10	90.76	93.40	89.61	93.27	438,349,979	2.77%
2025-06-09	87.26	90.76	86.83	90.76	419,226,063	4.01%
2025-06-08	88.38	88.58	86.78	87.26	297,151,017	-1.27%
2025-06-07	87.25	89.31	86.78	88.38	288,243,852	1.30%
2025-06-06	83.75	87.68	83.59	87.25	380,718,079	4.18%
2025-06-05	88.09	89.08	82.19	83.75	442,927,658	-4.93%
2025-06-04	89.56	90.97	87.59	88.08	330,087,158	-1.65%
2025-06-03	89.64	90.56	88.86	89.56	347,093,463	-0.09%
2025-06-02	88.39	89.94	87.07	89.64	367,243,058	1.41%
2025-06-01	87.13	88.70	86.12	88.39	302,703,072	1.45%
2025-05-31	85.66	87.88	83.39	87.13	420,118,292	1.72%
2025-05-30	93.09	93.84	85.53	85.66	676,735,944	-7.98%
2025-05-29	95.31	98.58	93.06	93.09	523,998,753	-2.33%
2025-05-28	95.96	97.43	93.59	95.30	409,308,570	-0.69%
2025-05-27	95.01	96.98	93.25	95.96	461,941,241	1.00%
2025-05-26	95.66	97.57	94.51	95.01	359,429,190	-0.68%
2025-05-25	95.69	96.04	93.32	95.66	373,036,618	-0.03%
2025-05-24	95.14	97.77	95.03	95.69	362,386,410	0.58%
2025-05-23	100.28	102.83	94.85	95.14	683,087,073	-5.13%
2025-05-22	97.26	100.88	97.14	100.28	689,339,568	3.11%
2025-05-21	94.40	98.28	93.71	97.26	652,438,243	3.03%
2025-05-20	98.34	99.54	92.53	94.40	704,464,955	-4.01%
2025-05-19	101.14	101.14	94.54	98.34	559,403,328	-2.77%
2025-05-18	96.29	102.24	96.14	101.18	529,675,531	5.08%
2025-05-17	99.48	101.08	95.77	96.29	503,355,643	-3.21%
2025-05-16	99.15	102.11	98.41	99.48	484,569,633	0.33%
2025-05-15	101.12	101.82	95.88	99.15	655,626,582	-1.95%
2025-05-14	103.56	105.07	98.73	101.12	685,905,055	-2.36%
2025-05-13	103.93	104.90	99.71	103.56	756,388,508	-0.36%
2025-05-12	99.97	104.79	98.95	103.93	876,238,985	3.96%
2025-05-11	105.24	105.64	98.51	99.97	648,329,187	-5.01%
2025-05-10	100.44	106.15	100.44	105.24	834,309,329	4.78%
2025-05-09	94.70	101.34	93.96	100.44	830,455,702	6.06%
2025-05-08	89.45	95.19	89.45	94.70	778,491,877	5.87%
2025-05-07	91.87	93.20	87.31	89.45	783,041,527	-2.63%
2025-05-06	83.37	92.36	81.18	91.86	649,598,421	10.18%
2025-05-05	85.02	89.35	82.36	83.37	568,505,578	-1.94%
2025-05-04	86.67	86.87	84.94	85.02	311,019,376	-1.90%
2025-05-03	88.00	88.00	85.82	86.67	249,936,836	-1.51%
2025-05-02	88.93	90.87	87.34	88.00	377,793,683	-1.05%
2025-05-01	83.52	90.88	83.47	88.93	476,506,479	6.48%
2025-04-30	85.47	86.53	81.77	83.51	412,774,299	-2.29%
2025-04-29	85.73	87.24	84.69	85.47	422,993,505	-0.30%
2025-04-28	85.53	88.02	83.93	85.73	413,999,132	0.23%
2025-04-27	87.11	87.57	84.73	85.53	308,737,031	-1.81%
2025-04-26	86.33	88.03	85.43	87.11	318,675,801	0.90%
2025-04-25	84.33	87.23	83.06	86.33	419,900,402	2.37%
2025-04-24	83.23	84.53	80.93	84.33	400,748,481	1.32%
2025-04-23	83.41	85.12	82.44	83.23	526,977,935	-0.22%
2025-04-22	78.05	84.48	77.73	83.41	507,393,527	6.87%
2025-04-21	77.75	81.49	77.48	78.05	410,886,865	0.39%
2025-04-20	76.13	78.34	75.49	77.75	261,707,695	2.13%
2025-04-19	75.99	76.68	75.05	76.13	252,451,132	0.18%
2025-04-18	74.88	76.98	74.66	75.99	266,957,995	1.48%
2025-04-17	74.31	76.44	73.77	74.88	326,332,046	0.77%
2025-04-16	75.41	76.45	73.62	74.31	397,457,521	-1.46%
2025-04-15	77.08	78.61	74.85	75.41	331,081,560	-2.17%
2025-04-14	77.78	80.13	75.95	77.08	418,704,418	-0.90%
2025-04-13	78.60	79.93	76.97	77.78	381,467,151	-1.04%
2025-04-12	76.21	79.98	74.94	78.60	364,154,969	3.14%
2025-04-11	73.73	77.39	73.73	76.21	396,930,539	3.36%
2025-04-10	76.01	76.01	71.31	73.72	443,121,281	-3.01%
2025-04-09	69.09	78.03	66.73	76.01	775,644,355	10.02%
2025-04-08	70.97	73.40	68.42	69.09	520,346,488	-2.65%
2025-04-07	70.43	72.35	63.75	70.97	1,102,503,251	0.77%
2025-04-06	82.71	83.00	68.64	70.43	657,828,967	-14.85%
2025-04-05	84.42	84.88	81.80	82.71	236,343,177	-2.03%
2025-04-04	83.33	84.96	81.80	84.42	447,174,201	1.31%
2025-04-03	81.76	84.57	80.36	83.33	513,143,317	1.92%
2025-04-02	84.49	88.07	81.17	81.76	689,988,277	-3.23%
2025-04-01	83.03	85.84	82.96	84.49	365,025,852	1.76%
2025-03-31	86.00	86.16	81.02	83.03	490,698,699	-3.45%
2025-03-30	85.45	86.76	84.83	86.00	304,673,706	0.64%
2025-03-29	87.40	87.93	84.46	85.45	393,958,821	-2.23%
2025-03-28	92.82	93.35	85.85	87.40	533,689,886	-5.84%
2025-03-27	92.34	94.98	92.32	92.82	385,090,771	0.52%
2025-03-26	94.45	96.47	91.23	92.34	490,084,182	-2.23%
2025-03-25	93.67	94.66	92.07	94.45	416,701,792	0.83%
2025-03-24	91.41	95.52	90.96	93.67	543,202,292	2.47%
2025-03-23	91.26	92.94	90.78	91.42	310,565,424	0.18%
2025-03-22	90.93	92.15	90.50	91.26	298,814,287	0.36%
2025-03-21	93.28	93.82	90.93	90.93	417,713,987	-2.52%
2025-03-20	94.06	94.41	90.24	93.28	470,588,105	-0.83%
2025-03-19	90.08	94.14	89.46	94.05	609,241,860	4.41%
2025-03-18	92.36	92.36	87.34	90.08	521,781,987	-2.47%
2025-03-17	90.35	94.28	90.31	92.36	682,772,839	2.22%
2025-03-16	92.54	92.62	88.66	90.35	452,344,718	-2.37%
2025-03-15	91.33	94.10	91.08	92.54	446,857,353	1.32%
2025-03-14	88.03	92.71	87.92	91.33	495,040,756	3.75%
2025-03-13	91.49	91.66	86.41	88.03	522,721,551	-3.78%
2025-03-12	90.33	92.56	87.68	91.49	591,598,868	1.28%
2025-03-11	87.56	92.99	83.87	90.33	960,802,515	3.16%
2025-03-10	94.47	98.76	86.64	87.56	1,003,972,797	-7.31%
2025-03-09	102.25	102.58	94.00	94.47	774,058,349	-7.61%
2025-03-08	103.49	108.22	102.08	102.25	625,236,444	-1.20%
2025-03-07	103.40	106.51	98.04	103.48	976,368,252	0.08%
2025-03-06	104.73	112.86	102.27	103.40	991,239,117	-1.27%
2025-03-05	103.70	106.63	100.86	104.73	749,010,490	0.99%
2025-03-04	109.95	110.75	94.65	103.71	1,605,915,631	-5.68%
2025-03-03	127.49	130.04	107.10	109.95	1,644,681,694	-13.76%
2025-03-02	124.27	129.27	118.43	127.49	1,566,031,140	2.59%
2025-03-01	127.96	130.27	123.19	124.27	805,254,661	-2.88%
2025-02-28	126.77	129.39	114.35	127.96	2,011,445,432	0.94%
2025-02-27	124.63	131.72	121.86	126.77	1,643,976,096	1.72%
2025-02-26	114.61	128.14	114.15	124.62	1,963,281,558	8.73%
2025-02-25	114.46	116.80	107.51	114.61	1,495,685,860	0.13%
2025-02-24	129.94	130.26	113.87	114.46	1,208,689,964	-11.91%
2025-02-23	126.06	130.14	125.40	129.94	606,417,516	3.08%
2025-02-22	128.05	130.95	125.84	126.06	882,754,016	-1.55%
2025-02-21	130.60	139.86	123.93	128.05	2,157,310,257	-1.95%
2025-02-20	135.20	135.20	126.31	130.60	1,363,354,948	-3.40%
2025-02-19	129.50	139.41	129.49	135.21	1,800,586,289	4.41%
2025-02-18	122.31	129.51	120.32	129.49	1,333,528,584	5.87%
2025-02-17	125.55	128.57	120.53	122.31	1,088,409,484	-2.58%
2025-02-16	133.85	137.17	125.27	125.55	1,226,603,117	-6.20%
2025-02-15	125.12	134.51	124.57	133.84	1,346,292,179	6.97%
2025-02-14	126.32	133.58	124.80	125.13	1,541,689,997	-0.94%
2025-02-13	122.04	129.00	119.34	126.32	1,368,690,456	3.51%
2025-02-12	119.70	124.48	112.32	122.04	1,392,547,068	1.95%
2025-02-11	120.09	131.64	118.29	119.70	1,985,970,457	-0.32%
2025-02-10	107.46	121.71	107.29	120.08	1,528,523,943	11.74%
2025-02-09	104.68	109.00	102.52	107.46	623,178,747	2.66%
2025-02-08	103.22	105.11	102.03	104.69	501,350,634	1.42%
2025-02-07	101.68	107.81	100.80	103.22	811,277,196	1.51%
2025-02-06	103.39	109.29	99.83	101.69	881,265,474	-1.64%
2025-02-05	101.45	108.83	100.73	103.39	771,171,988	1.91%
2025-02-04	106.95	108.57	98.80	101.45	985,577,467	-5.14%
2025-02-03	109.48	109.49	85.31	106.95	2,397,646,501	-2.31%
2025-02-02	118.91	121.24	105.12	109.48	1,287,044,634	-7.93%
2025-02-01	128.01	131.09	118.05	118.92	983,459,679	-7.10%
2025-01-31	129.91	134.54	125.60	128.01	1,048,380,061	-1.46%
2025-01-30	115.69	133.63	114.47	129.91	1,621,653,177	12.29%
2025-01-29	110.22	118.95	110.00	115.69	738,092,056	4.96%
2025-01-28	114.90	116.88	109.40	110.22	652,725,828	-4.07%
2025-01-27	117.20	117.71	106.56	114.90	1,063,367,632	-1.96%
2025-01-26	123.99	124.85	117.21	117.21	626,299,165	-5.47%
2025-01-25	118.70	129.05	118.55	123.98	1,228,083,983	4.45%
2025-01-24	116.51	122.68	113.21	118.70	1,030,649,407	1.88%
2025-01-23	115.25	116.92	111.44	116.51	692,580,468	1.09%
2025-01-22	118.91	120.09	114.50	115.25	602,604,724	-3.08%
2025-01-21	118.43	124.49	113.78	118.90	961,440,834	0.40%
2025-01-20	115.32	125.78	113.35	118.42	1,624,807,420	2.69%
2025-01-19	125.41	128.33	112.29	115.33	1,622,033,651	-8.04%
2025-01-18	136.99	138.97	123.35	125.41	1,424,136,216	-8.45%
2025-01-17	124.30	140.62	124.30	136.99	2,079,115,778	10.21%
2025-01-16	117.22	129.69	114.63	124.30	2,349,272,554	6.04%
2025-01-15	102.41	118.31	100.90	117.21	1,150,190,542	14.45%
2025-01-14	98.46	102.45	97.69	102.41	438,225,096	4.01%
2025-01-13	102.35	104.21	93.15	98.46	679,177,204	-3.80%
2025-01-12	104.37	105.13	101.48	102.35	355,892,863	-1.94%
2025-01-11	104.02	104.84	102.19	104.37	372,059,719	0.34%
2025-01-10	102.27	106.16	102.20	104.02	569,619,939	1.71%
2025-01-09	101.50	105.69	100.38	102.27	663,913,513	0.76%
2025-01-08	102.84	104.86	97.75	101.50	697,152,698	-1.30%
2025-01-07	114.01	114.75	102.33	102.84	858,089,236	-9.80%
2025-01-06	115.47	116.91	111.76	114.01	715,869,331	-1.26%
2025-01-05	111.17	116.05	110.70	115.47	481,946,519	3.87%
2025-01-04	112.69	112.73	110.32	111.17	435,541,346	-1.35%
2025-01-03	105.09	114.67	104.19	112.69	638,586,297	7.23%
2025-01-02	104.81	107.70	104.62	105.09	628,792,957	0.27%
2025-01-01	103.07	107.73	102.09	104.81	532,072,625	1.69%

莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币，其受到了比特币(BTC)的启发，并且在技术上具有相同的实现原理。它不同于比特币的地方在于，通过消费级的硬件也可以高效地“挖矿”，提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。

莱特币的创造者Charlie Lee毕业于麻省理工大学，曾经是Google的员工。他于2011年设计了莱特币。

莱特币历史大事记

2019/08/06 莱特币挖矿奖励第二次减半，产量将从25变为12.5个。
2017/12/19 莱特币价格达到375美元的历史高点。
2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
2017/05/01 莱特币成为加密货币总市值的前五名。
2017/04/29 莱特币LTC激活隔离见证。
2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”，宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
2015/08/26 莱特币挖矿奖励首次减半，产量从50变为25个。
2014/07/21 莱特币创始人重提合并挖矿事宜。
2014/03/19 火币网正式上线莱特币交易。
2011/10/07 创始人李启威在Github发布莱特币客户端。

LTC今天最新价格实时

2025年最高价格/最低价格

2025年涨跌幅/成交额

莱特币交易平台推荐

莱特币历史大事记

LTC今天最新价格 实时

2025年最高价格/最低价格

2025年涨跌幅/成交额

莱特币交易平台推荐

莱特币历史大事记

LTC今天最新价格实时