时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2023-08-03 | 87.49 | 88.23 | 82.70 | 82.71 | 661629538.74 | -5.46% |
2022-08-03 | 58.24 | 60.01 | 56.97 | 57.81 | 472558915.11 | -0.74% |
2021-08-03 | 141.47 | 143.14 | 136.13 | 138.29 | 1337812400.46 | -2.25% |
2020-08-03 | 56.62 | 59.64 | 56.14 | 58.47 | 2250487587 | 3.27% |
2019-08-03 | 95.02 | 96.84 | 94.16 | 94.58 | 2512959054 | -0.46% |
2018-08-03 | 76.30 | 77.57 | 74.47 | 77.54 | 298295000 | 1.63% |
2017-08-03 | 42.19 | 43.17 | 42.13 | 42.86 | 95497600 | 1.59% |
2016-08-03 | 3.64 | 3.74 | 3.59 | 3.72 | 2875880 | 2.20% |
2015-08-03 | 4.17 | 4.37 | 4.04 | 4.16 | 5494590 | -0.24% |
2014-08-03 | 7.63 | 7.64 | 7.53 | 7.54 | 777123 | -1.18% |
2013-08-03 | 2.84 | 3.12 | 2.81 | 2.96 | 31112054 | 4.23% |