On This Day · LTC

历史上的6月22日莱特币价格走势图

喜欢就分享给你的朋友吧~

莱特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的6月22日莱特币价格走势图加载中…

莱特币历史上的6月22日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-06-2244.4445.7544.3244.541844464070.23%
2025-06-2280.1281.9976.4280.144744746260.02%
2024-06-2274.1174.8273.6074.55197490888.080.59%
2023-06-2285.1588.7084.8786.07606189401.951.08%
2022-06-2253.5253.5750.7852.11571710881.9-2.63%
2021-06-22124.60132.62105.57119.603728601206.71-4.01%
2020-06-2243.1144.3443.0744.1916597215842.51%
2019-06-22139.04146.43138.48141.9054886150022.06%
2018-06-2296.9497.1281.4085.08458636992-12.23%
2017-06-2247.7248.8545.8747.71445323008-0.02%
2016-06-224.834.923.883.9111522400-19.05%
2015-06-223.023.052.963.0330396900.33%
2014-06-229.859.929.749.771382550-0.81%
2013-06-222.863.582.662.92311120122.10%