| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-17 | 92.91 | 93.52 | 90.33 | 92.29 | 581572145.34 | -0.67% |
| 2022-07-17 | 55.12 | 56.83 | 54.72 | 55.72 | 579886019.01 | 1.09% |
| 2021-07-17 | 120.94 | 122.89 | 118.08 | 120.03 | 1380666903.9 | -0.75% |
| 2020-07-17 | 42.04 | 42.34 | 41.78 | 41.91 | 1336746650 | -0.31% |
| 2019-07-17 | 79.41 | 93.05 | 77.50 | 89.81 | 4616360556 | 13.10% |
| 2018-07-17 | 84.30 | 90.31 | 83.00 | 89.81 | 341836000 | 6.54% |
| 2017-07-17 | 41.19 | 43.07 | 40.17 | 42.67 | 355036000 | 3.59% |
| 2016-07-17 | 4.14 | 4.21 | 4.13 | 4.19 | 2155230 | 1.21% |
| 2015-07-17 | 3.72 | 3.93 | 3.55 | 3.79 | 9454510 | 1.88% |
| 2014-07-17 | 8.33 | 8.69 | 8.28 | 8.66 | 2659970 | 3.96% |
| 2013-07-17 | 3.08 | 3.17 | 3.06 | 3.15 | 31112037 | 2.27% |
