| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-07 | 71.02 | 72.35 | 70.05 | 71.49 | 387639214.91 | 0.66% |
| 2023-11-07 | 74.49 | 74.51 | 71.38 | 73.56 | 345874832.72 | -1.25% |
| 2022-11-07 | 68.11 | 72.61 | 67.28 | 67.65 | 1373144069.51 | -0.68% |
| 2021-11-07 | 197.90 | 202.43 | 197.35 | 202.05 | 1368484090.52 | 2.10% |
| 2020-11-07 | 63.13 | 64.40 | 57.59 | 59.14 | 4320946722 | -6.32% |
| 2019-11-07 | 60.49 | 62.15 | 60.38 | 61.95 | 2849228741 | 2.41% |
| 2018-11-07 | 56.04 | 56.16 | 53.71 | 54.19 | 385412000 | -3.30% |
| 2017-11-07 | 54.99 | 63.81 | 54.99 | 61.30 | 402670016 | 11.47% |
| 2016-11-07 | 3.89 | 3.89 | 3.79 | 3.84 | 2806430 | -1.29% |
| 2015-11-07 | 3.55 | 3.68 | 3.55 | 3.60 | 2638500 | 1.41% |
| 2014-11-07 | 3.65 | 3.66 | 3.55 | 3.56 | 2417010 | -2.47% |
| 2013-11-07 | 3.36 | 4.55 | 3.35 | 4.39 | 31112150 | 30.65% |
