| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-26 | 71.84 | 71.85 | 69.43 | 70.06 | 257792065.68 | -2.48% |
| 2022-11-26 | 74.02 | 79.25 | 74.02 | 76.37 | 765406705.01 | 3.17% |
| 2021-11-26 | 222.91 | 224.86 | 190.85 | 194.87 | 2690646016.69 | -12.58% |
| 2020-11-26 | 81.88 | 83.07 | 65.23 | 70.87 | 8965913475.83 | -13.45% |
| 2019-11-26 | 45.81 | 47.54 | 45.66 | 47.27 | 2659405400 | 3.19% |
| 2018-11-26 | 30.87 | 32.11 | 28.38 | 29.41 | 528902000 | -4.73% |
| 2017-11-26 | 88.94 | 88.94 | 84.02 | 85.93 | 357456992 | -3.38% |
| 2016-11-26 | 3.92 | 3.93 | 3.88 | 3.89 | 1782340 | -0.77% |
| 2015-11-26 | 3.35 | 3.72 | 3.35 | 3.61 | 8700000 | 7.76% |
| 2014-11-26 | 3.57 | 3.59 | 3.54 | 3.56 | 2497390 | -0.28% |
| 2013-11-26 | 12.38 | 20.35 | 11.81 | 20.35 | 31112169 | 64.38% |
