| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-23 | 92.06 | 93.48 | 91.82 | 93.26 | 361401130.78 | 1.30% |
| 2022-07-23 | 56.16 | 57.16 | 54.77 | 56.43 | 380442502.24 | 0.48% |
| 2021-07-23 | 120.74 | 124.47 | 117.29 | 124.25 | 1105582289.25 | 2.91% |
| 2020-07-23 | 44.94 | 45.47 | 44.58 | 44.85 | 1775727714 | -0.20% |
| 2019-07-23 | 95.41 | 95.48 | 89.44 | 90.62 | 2700924026 | -5.02% |
| 2018-07-23 | 83.23 | 86.05 | 82.31 | 82.43 | 296071008 | -0.96% |
| 2017-07-23 | 46.63 | 46.64 | 42.94 | 44.06 | 219256992 | -5.51% |
| 2016-07-23 | 4.04 | 4.06 | 4.03 | 4.06 | 1568890 | 0.50% |
| 2015-07-23 | 3.83 | 3.85 | 3.76 | 3.78 | 2177740 | -1.31% |
| 2014-07-23 | 8.57 | 8.61 | 8.45 | 8.46 | 1221280 | -1.28% |
| 2013-07-23 | 2.89 | 3.01 | 2.88 | 2.99 | 31112043 | 3.46% |
