| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-19 | 90.53 | 93.24 | 90.44 | 91.70 | 558055386.35 | 1.29% |
| 2022-05-19 | 66.39 | 72.20 | 65.18 | 72.10 | 801021669.65 | 8.60% |
| 2021-05-19 | 294.61 | 299.85 | 151.17 | 189.52 | 11449368853.71 | -35.67% |
| 2020-05-19 | 45.21 | 45.38 | 44.34 | 45.38 | 3612370257 | 0.38% |
| 2019-05-19 | 86.68 | 96.54 | 86.13 | 95.32 | 4108852208 | 9.97% |
| 2018-05-19 | 135.96 | 137.50 | 133.87 | 135.32 | 310963008 | -0.47% |
| 2017-05-19 | 28.29 | 28.41 | 26.78 | 27.70 | 96923800 | -2.09% |
| 2016-05-19 | 4.00 | 4.03 | 3.83 | 3.83 | 3380010 | -4.25% |
| 2015-05-19 | 1.45 | 1.46 | 1.44 | 1.45 | 516737 | 0.00% |
| 2014-05-19 | 10.34 | 10.38 | 10.27 | 10.30 | 1194390 | -0.39% |
| 2013-05-19 | 3.30 | 3.41 | 3.19 | 3.30 | 31111978 | 0.00% |
