| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-04 | 72.26 | 74.97 | 72.11 | 72.82 | 579013037.18 | 0.77% |
| 2022-12-04 | 76.59 | 77.22 | 75.93 | 77.21 | 322480996.39 | 0.81% |
| 2021-12-04 | 188.35 | 189.43 | 132.05 | 163.05 | 3667491155.19 | -13.43% |
| 2020-12-04 | 89.10 | 89.60 | 78.77 | 80.02 | 5444117736.02 | -10.19% |
| 2019-12-04 | 45.40 | 46.54 | 44.58 | 45.19 | 2951880019 | -0.46% |
| 2018-12-04 | 31.01 | 32.15 | 30.39 | 31.19 | 398521610 | 0.58% |
| 2017-12-04 | 101.40 | 104.24 | 96.53 | 104.24 | 331151008 | 2.80% |
| 2016-12-04 | 3.93 | 3.95 | 3.90 | 3.90 | 1908090 | -0.76% |
| 2015-12-04 | 3.38 | 3.39 | 3.34 | 3.36 | 1333170 | -0.59% |
| 2014-12-04 | 3.61 | 3.64 | 3.59 | 3.59 | 2291670 | -0.55% |
| 2013-12-04 | 39.32 | 45.73 | 37.90 | 44.73 | 31112177 | 13.76% |
