| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-29 | 69.74 | 70.42 | 69.30 | 69.99 | 241745413.52 | 0.36% |
| 2022-11-29 | 74.09 | 77.37 | 73.68 | 75.98 | 784423812.1 | 2.55% |
| 2021-11-29 | 199.59 | 209.29 | 195.75 | 205.87 | 1784850980.23 | 3.15% |
| 2020-11-29 | 72.70 | 80.78 | 71.73 | 79.24 | 5314384737.92 | 9.00% |
| 2019-11-29 | 47.09 | 49.32 | 47.09 | 48.88 | 2944492393 | 3.80% |
| 2018-11-29 | 34.72 | 35.54 | 33.22 | 33.80 | 476701013 | -2.65% |
| 2017-11-29 | 96.01 | 104.61 | 81.77 | 85.57 | 786819968 | -10.87% |
| 2016-11-29 | 3.89 | 3.90 | 3.87 | 3.87 | 2436960 | -0.51% |
| 2015-11-29 | 3.53 | 3.68 | 3.50 | 3.67 | 2720390 | 3.97% |
| 2014-11-29 | 3.60 | 3.64 | 3.57 | 3.59 | 2264640 | -0.28% |
| 2013-11-29 | 44.37 | 47.94 | 28.61 | 37.74 | 31112172 | -14.94% |
