| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-09 | 78.41 | 79.43 | 76.24 | 76.28 | 646771324.54 | -2.72% |
| 2022-12-09 | 78.39 | 78.57 | 76.10 | 76.33 | 440676994.42 | -2.63% |
| 2021-12-09 | 164.96 | 166.94 | 151.80 | 151.80 | 1373978009.94 | -7.98% |
| 2020-12-09 | 76.74 | 78.10 | 72.62 | 77.41 | 4239672634.34 | 0.87% |
| 2019-12-09 | 45.90 | 46.07 | 44.71 | 44.94 | 2473452708 | -2.09% |
| 2018-12-09 | 24.80 | 26.91 | 24.80 | 25.95 | 471979152 | 4.64% |
| 2017-12-09 | 127.48 | 171.55 | 126.59 | 155.24 | 2436539904 | 21.78% |
| 2016-12-09 | 3.69 | 3.71 | 3.68 | 3.69 | 1758140 | 0.00% |
| 2015-12-09 | 3.68 | 3.74 | 3.61 | 3.67 | 4506800 | -0.27% |
| 2014-12-09 | 3.66 | 3.67 | 3.48 | 3.52 | 3606940 | -3.83% |
| 2013-12-09 | 27.21 | 33.02 | 26.45 | 31.57 | 31112182 | 16.02% |
