| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-28 | 83.88 | 85.36 | 83.70 | 83.95 | 297363904.12 | 0.08% |
| 2023-04-28 | 89.69 | 90.18 | 88.31 | 89.73 | 438218243.01 | 0.04% |
| 2022-04-28 | 100.54 | 104.09 | 100.01 | 103.32 | 780434504.63 | 2.77% |
| 2021-04-28 | 259.79 | 266.31 | 248.51 | 258.51 | 4235575377 | -0.49% |
| 2020-04-28 | 44.74 | 46.31 | 44.07 | 46.03 | 4413476561 | 2.88% |
| 2019-04-28 | 72.12 | 72.48 | 69.08 | 69.73 | 2362638270 | -3.31% |
| 2018-04-28 | 145.74 | 153.33 | 145.74 | 152.30 | 337116992 | 4.50% |
| 2017-04-28 | 14.59 | 14.78 | 14.06 | 14.34 | 41067800 | -1.71% |
| 2016-04-28 | 3.88 | 3.88 | 3.69 | 3.79 | 3952590 | -2.32% |
| 2015-04-28 | 1.38 | 1.39 | 1.35 | 1.36 | 1014190 | -1.45% |
| 2014-04-28 | 9.79 | 10.33 | 9.71 | 10.13 | 3537560 | 3.47% |
| 2013-04-28 | 4.30 | 4.40 | 4.18 | 4.35 | 31111957 | 1.16% |
