| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-25 | 89.74 | 90.31 | 87.13 | 88.28 | 487211798.34 | -1.63% |
| 2022-06-25 | 55.99 | 59.53 | 55.08 | 58.97 | 560628121.31 | 5.32% |
| 2021-06-25 | 134.60 | 138.12 | 124.58 | 125.69 | 1912813173.99 | -6.62% |
| 2020-06-25 | 42.86 | 43.03 | 42.21 | 42.56 | 1311840193 | -0.70% |
| 2019-06-25 | 135.58 | 138.12 | 130.89 | 136.49 | 4411092400 | 0.67% |
| 2018-06-25 | 80.37 | 86.07 | 79.02 | 81.83 | 458366016 | 1.82% |
| 2017-06-25 | 44.49 | 46.22 | 43.05 | 43.92 | 354372000 | -1.28% |
| 2016-06-25 | 4.27 | 4.44 | 3.92 | 4.23 | 6057000 | -0.94% |
| 2015-06-25 | 2.77 | 2.89 | 2.69 | 2.85 | 4221940 | 2.89% |
| 2014-06-25 | 9.61 | 9.66 | 9.19 | 9.19 | 2061300 | -4.37% |
| 2013-06-25 | 2.85 | 2.91 | 2.77 | 2.82 | 31112015 | -1.05% |
