时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2023-11-15 | 70.64 | 74.25 | 70.62 | 74.08 | 335516202.59 | 4.87% |
2022-11-15 | 56.54 | 59.43 | 56.54 | 58.01 | 554300042.03 | 2.60% |
2021-11-15 | 279.24 | 280.73 | 259.99 | 262.76 | 2797322396.89 | -5.90% |
2020-11-15 | 63.77 | 64.15 | 61.23 | 62.28 | 2565763409.67 | -2.34% |
2019-11-15 | 59.48 | 60.47 | 57.54 | 57.81 | 3195878562 | -2.81% |
2018-11-15 | 43.73 | 44.24 | 40.78 | 43.95 | 588718000 | 0.50% |
2017-11-15 | 62.78 | 65.52 | 62.71 | 63.82 | 194636000 | 1.66% |
2016-11-15 | 3.89 | 3.96 | 3.86 | 3.89 | 3032290 | 0.00% |
2015-11-15 | 3.20 | 3.22 | 3.06 | 3.07 | 1750230 | -4.06% |
2014-11-15 | 3.99 | 4.04 | 3.81 | 3.85 | 3891770 | -3.51% |
2013-11-15 | 4.27 | 4.42 | 4.07 | 4.21 | 31112158 | -1.41% |